Sprott Physical Gold and Silver Trust CEF
39.64 USD +0.90 (+2.32%)
At closeNov 10, 2026, 7:16 AM EST
38.92 -0.72 -1.82%
Pre-market · Nov 10, 7:16 AM ET
39.16 Day range 39.72
36.57 52-week range 61.38
- YTD
- -13.45%
- 1 year
- +6.02%
5D chart
Chart tools
Signals (86)
| Name | Time | Ago |
|---|---|---|
| RSI: Overbought | Nov 9, 10:50 AM | 21 hours ago |
| MACD: Sell Signal | Nov 9, 10:45 AM | 21 hours ago |
| SMA: Bullish | Nov 9, 10:30 AM | 21 hours ago |
| SMA: Bearish | Nov 9, 10:15 AM | 21 hours ago |
| SMA: Bullish | Nov 9, 9:30 AM | 22 hours ago |
| MACD: Buy Signal | Nov 9, 9:30 AM | 22 hours ago |
| RSI: Overbought | Nov 9, 9:30 AM | 22 hours ago |
| MACD: Sell Signal | Nov 6, 3:50 PM | 3 days ago |
| SMA: Bearish | Nov 6, 3:35 PM | 3 days ago |
| SMA: Bullish | Nov 6, 3:30 PM | 3 days ago |
| MACD: Buy Signal | Nov 6, 3:30 PM | 3 days ago |
| SMA: Bullish | Nov 6, 3:20 PM | 3 days ago |
| SMA: Bearish | Nov 6, 3:15 PM | 3 days ago |
| SMA: Bullish | Nov 6, 3:05 PM | 3 days ago |
| SMA: Bearish | Nov 6, 2:25 PM | 3 days ago |
| MACD: Sell Signal | Nov 6, 2:25 PM | 3 days ago |
| SMA: Bearish | Nov 6, 2:15 PM | 3 days ago |
| MACD: Buy Signal | Nov 6, 1:05 PM | 3 days ago |
| SMA: Bullish | Nov 6, 1:00 PM | 3 days ago |
| MACD: Sell Signal | Nov 6, 12:40 PM | 3 days ago |
Newest 20 of 86.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Neutral
- sell
- 17
- neutral
- 3
- buy
- 16
Indicator
Neutral
- sell
- 2
- neutral
- 25
- buy
- 2
Candlestick
Buy
- sell
- 0
- neutral
- 53
- buy
- 8
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 38.73 | Bullish |
| EMA (5) | EMA | 38.91 | Bullish |
| SMA (10) | SMA | 38.50 | Bullish |
| EMA (10) | EMA | 38.83 | Bullish |
| SMA (20) | SMA | 39.21 | Bullish |
| EMA (20) | EMA | 39.35 | Bullish |
| SMA (21) | SMA | 39.31 | Bullish |
| EMA (21) | EMA | 39.41 | Bullish |
| SMA (25) | SMA | 39.63 | Bullish |
| EMA (25) | EMA | 39.66 | Bearish |
| SMA (30) | SMA | 39.96 | Bearish |
| EMA (30) | EMA | 39.96 | Bearish |
| SMA (50) | SMA | 41.61 | Bearish |
| EMA (50) | EMA | 40.87 | Bearish |
| SMA (63) | SMA | 42.49 | Bearish |
| EMA (63) | EMA | 41.31 | Bearish |
| SMA (75) | SMA | 42.36 | Bearish |
| EMA (75) | EMA | 41.66 | Bearish |
| SMA (100) | SMA | 41.91 | Bearish |
| EMA (100) | EMA | 42.23 | Bearish |
| SMA (125) | SMA | 42.79 | Bearish |
| EMA (125) | EMA | 42.60 | Bearish |
| SMA (150) | SMA | 43.80 | Bearish |
| EMA (150) | EMA | 42.79 | Bearish |
| SMA (200) | SMA | 45.57 | Bearish |
| EMA (200) | EMA | 42.69 | Bearish |
| VWAP (HLC/3) | VWAP | 40.04 | Neutral |
| ZZ (0.05) | ZigZag | 39.64 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 37.01 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 36.69 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 39.14 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 39.03 | Bullish |
| WMA (10) | Weighted Moving Average | 38.58 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 39.03 | Bullish |
| TRIMA (10) | Triangular Moving Average | 38.17 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 38.10 | Bullish |