Sprott Physical Gold and Silver Trust CEF
39.02 USD +0.15 (+0.39%)
At closeNov 5, 2026, 7:56 PM EST
39.00 -0.02 -0.05%
After hours · Nov 5, 7:56 PM ET
38.78 Day range 39.52
36.57 52-week range 61.38
- YTD
- -14.80%
- 1 year
- +5.03%
5D chart
Signals (96)
| Name | Time | Ago |
|---|---|---|
| MACD: Sell Signal | Nov 5, 3:15 PM | 7 hours ago |
| SMA: Bearish | Nov 5, 3:00 PM | 7 hours ago |
| SMA: Bearish | Nov 5, 3:00 PM | 7 hours ago |
| SMA: Bullish | Nov 5, 2:40 PM | 7 hours ago |
| SMA: Bullish | Nov 5, 2:40 PM | 7 hours ago |
| MACD: Buy Signal | Nov 5, 2:40 PM | 7 hours ago |
| SMA: Bullish | Nov 5, 2:10 PM | 8 hours ago |
| SMA: Bearish | Nov 5, 2:00 PM | 8 hours ago |
| SMA: Bullish | Nov 5, 1:50 PM | 8 hours ago |
| SMA: Bearish | Nov 5, 1:45 PM | 8 hours ago |
| SMA: Bullish | Nov 5, 1:25 PM | 8 hours ago |
| SMA: Bearish | Nov 5, 1:15 PM | 9 hours ago |
| SMA: Bullish | Nov 5, 1:10 PM | 9 hours ago |
| SMA: Bearish | Nov 5, 12:35 PM | 9 hours ago |
| MACD: Sell Signal | Nov 5, 12:25 PM | 9 hours ago |
| SMA: Bearish | Nov 5, 12:15 PM | 10 hours ago |
| MACD: Buy Signal | Nov 5, 11:25 AM | 10 hours ago |
| SMA: Bullish | Nov 5, 11:15 AM | 11 hours ago |
| SMA: Bullish | Nov 5, 11:10 AM | 11 hours ago |
| SMA: Bearish | Nov 5, 10:50 AM | 11 hours ago |
Newest 20 of 96.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Sell
- sell
- 24
- neutral
- 3
- buy
- 9
Indicator
Neutral
- sell
- 2
- neutral
- 25
- buy
- 2
Candlestick
Buy
- sell
- 0
- neutral
- 51
- buy
- 10
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 37.94 | Bullish |
| EMA (5) | EMA | 38.45 | Bullish |
| SMA (10) | SMA | 38.40 | Bullish |
| EMA (10) | EMA | 38.62 | Bullish |
| SMA (20) | SMA | 39.44 | Bearish |
| EMA (20) | EMA | 39.38 | Bearish |
| SMA (21) | SMA | 39.51 | Bearish |
| EMA (21) | EMA | 39.45 | Bearish |
| SMA (25) | SMA | 39.81 | Bearish |
| EMA (25) | EMA | 39.74 | Bearish |
| SMA (30) | SMA | 40.18 | Bearish |
| EMA (30) | EMA | 40.06 | Bearish |
| SMA (50) | SMA | 41.90 | Bearish |
| EMA (50) | EMA | 41.01 | Bearish |
| SMA (63) | SMA | 42.67 | Bearish |
| EMA (63) | EMA | 41.45 | Bearish |
| SMA (75) | SMA | 42.38 | Bearish |
| EMA (75) | EMA | 41.80 | Bearish |
| SMA (100) | SMA | 42.01 | Bearish |
| EMA (100) | EMA | 42.35 | Bearish |
| SMA (125) | SMA | 42.99 | Bearish |
| EMA (125) | EMA | 42.71 | Bearish |
| SMA (150) | SMA | 43.90 | Bearish |
| EMA (150) | EMA | 42.88 | Bearish |
| SMA (200) | SMA | 45.74 | Bearish |
| EMA (200) | EMA | 42.76 | Bearish |
| VWAP (HLC/3) | VWAP | 40.04 | Neutral |
| ZZ (0.05) | ZigZag | 38.99 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 36.85 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 36.57 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 39.13 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 38.99 | Bearish |
| WMA (10) | Weighted Moving Average | 38.29 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 38.27 | Bullish |
| TRIMA (10) | Triangular Moving Average | 38.22 | Bullish |
| T3 (5) | Triple Exponential Moving Average | 37.87 | Bullish |