Sprott Physical Gold and Silver Trust CEF
37.37 USD -0.28 (-0.74%)
At closeNov 4, 2026, 4:01 AM EST
38.16 +0.79 +2.11%
Pre-market · Nov 4, 4:01 AM ET
37.14 Day range 37.52
36.33 52-week range 61.38
- YTD
- -18.41%
- 1 year
- +2.36%
MAX chart
Signals (45)
| Name | Date | Ago |
|---|---|---|
| RSI: Overbought | Jan 1, 2025 | 1 year ago |
| SMA: Bullish | Oct 1, 2023 | 3 years ago |
| MACD: Buy Signal | Oct 1, 2023 | 3 years ago |
| SMA: Bearish | Jul 1, 2023 | 3 years ago |
| MACD: Sell Signal | Jul 1, 2023 | 3 years ago |
| SMA: Bullish | Oct 1, 2022 | 4 years ago |
| SMA: Bearish | Apr 1, 2022 | 4 years ago |
| SMA: Bullish | Jul 1, 2019 | 7 years ago |
| SMA: Bullish | Apr 1, 2019 | 7 years ago |
| MACD: Buy Signal | Jan 1, 2019 | 7 years ago |
| MACD: Sell Signal | Jul 1, 2018 | 8 years ago |
| SMA: Bearish | Apr 1, 2018 | 8 years ago |
| MACD: Buy Signal | Jan 1, 2018 | 8 years ago |
| SMA: Bullish | Jan 1, 2017 | 9 years ago |
| SMA: Bearish | Oct 1, 2016 | 10 years ago |
| SMA: Bullish | Apr 1, 2016 | 10 years ago |
| SMA: Bearish | Apr 1, 2013 | 13 years ago |
| SMA: Bearish | Jan 1, 2013 | 13 years ago |
| MACD: Sell Signal | Jan 1, 2013 | 13 years ago |
| RSI: Overbought | Jul 1, 2012 | 14 years ago |
Newest 20 of 45.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Sell
- sell
- 32
- neutral
- 3
- buy
- 1
Indicator
Neutral
- sell
- 3
- neutral
- 23
- buy
- 3
Candlestick
Buy
- sell
- 1
- neutral
- 50
- buy
- 10
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 37.91 | Bearish |
| EMA (5) | EMA | 37.83 | Bearish |
| SMA (10) | SMA | 38.56 | Bearish |
| EMA (10) | EMA | 38.47 | Bearish |
| SMA (20) | SMA | 39.63 | Bearish |
| EMA (20) | EMA | 39.47 | Bearish |
| SMA (21) | SMA | 39.74 | Bearish |
| EMA (21) | EMA | 39.56 | Bearish |
| SMA (25) | SMA | 40.03 | Bearish |
| EMA (25) | EMA | 39.88 | Bearish |
| SMA (30) | SMA | 40.47 | Bearish |
| EMA (30) | EMA | 40.23 | Bearish |
| SMA (50) | SMA | 42.23 | Bearish |
| EMA (50) | EMA | 41.19 | Bearish |
| SMA (63) | SMA | 42.79 | Bearish |
| EMA (63) | EMA | 41.62 | Bearish |
| SMA (75) | SMA | 42.43 | Bearish |
| EMA (75) | EMA | 41.95 | Bearish |
| SMA (100) | SMA | 42.12 | Bearish |
| EMA (100) | EMA | 42.49 | Bearish |
| SMA (125) | SMA | 43.17 | Bearish |
| EMA (125) | EMA | 42.84 | Bearish |
| SMA (150) | SMA | 44.02 | Bearish |
| EMA (150) | EMA | 42.99 | Bearish |
| SMA (200) | SMA | 45.89 | Bearish |
| EMA (200) | EMA | 42.84 | Bearish |
| VWAP (HLC/3) | VWAP | 40.03 | Neutral |
| ZZ (0.05) | ZigZag | 37.37 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 36.94 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 39.78 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 39.15 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 39.00 | Bearish |
| WMA (10) | Weighted Moving Average | 38.13 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 37.26 | Bullish |
| TRIMA (10) | Triangular Moving Average | 38.62 | Bearish |
| T3 (5) | Triple Exponential Moving Average | 37.85 | Bearish |