FRIWO AG CEA.DE
Set alert
3.44 EUR -0.12 -3.37%
As of Oct 30, 12:35 PM ET
3.40 Day range 3.56
3.44 52-week range 9.80
- YTD
- -38.57%
- 1 year
- -38.57%
- Open
- 3.56
- Prev close
- 3.56
- Mkt cap
- 29.43M
- Vol
- 2.50K
- Avg vol
- 930
- EPS
- -1.95
- P/E
- 0.00
More statistics
- Low
- 3.40
- High
- 3.56
1Y chart
Signals (37)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Oct 1, 2026 | 1 month ago |
| RSI: Oversold | Sep 21, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 11, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 8, 2026 | 1 month ago |
| MACD: Sell Signal | Aug 17, 2026 | 2 months ago |
| SMA: Bearish | Aug 12, 2026 | 2 months ago |
| SMA: Bullish | Aug 11, 2026 | 2 months ago |
| SMA: Bearish | Aug 5, 2026 | 2 months ago |
| SMA: Bullish | Aug 3, 2026 | 2 months ago |
| SMA: Bearish | Jul 31, 2026 | 3 months ago |
| SMA: Bullish | Jul 30, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 30, 2026 | 3 months ago |
| RSI: Oversold | Jul 28, 2026 | 3 months ago |
| SMA: Bearish | Jul 13, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 1, 2026 | 4 months ago |
| SMA: Bullish | Jun 12, 2026 | 4 months ago |
| SMA: Bearish | Jun 11, 2026 | 4 months ago |
| SMA: Bullish | Jun 9, 2026 | 4 months ago |
| MACD: Buy Signal | May 21, 2026 | 5 months ago |
| MACD: Sell Signal | May 12, 2026 | 5 months ago |
| RSI: Oversold | May 12, 2026 | 5 months ago |
| MACD: Buy Signal | Mar 25, 2026 | 7 months ago |
| RSI: Oversold | Mar 19, 2026 | 7 months ago |
| SMA: Bearish | Feb 26, 2026 | 8 months ago |
| SMA: Bearish | Feb 17, 2026 | 8 months ago |
| SMA: Bullish | Feb 16, 2026 | 8 months ago |
| SMA: Bearish | Feb 13, 2026 | 8 months ago |
| MACD: Sell Signal | Feb 10, 2026 | 8 months ago |
| SMA: Bullish | Jan 28, 2026 | 9 months ago |
| MACD: Buy Signal | Jan 28, 2026 | 9 months ago |
| RSI: Overbought | Jan 28, 2026 | 9 months ago |
| MACD: Sell Signal | Jan 21, 2026 | 9 months ago |
| RSI: Overbought | Jan 2, 2026 | 10 months ago |
| SMA: Bullish | Dec 29, 2025 | 10 months ago |
| MACD: Buy Signal | Dec 29, 2025 | 10 months ago |
| MACD: Sell Signal | Dec 15, 2025 | 10 months ago |
| MACD: Buy Signal | Nov 13, 2025 | 11 months ago |
Compare CEA.DE
Chart and line up CEA.DE against other symbols or a saved comparison set.
- CEA.DE FRIWO AG
3.44
-0.12 -3.37%
- SPY State Street SPDR S&P 500 ETF Trust
755.72
-13.64 -1.77%
- QQQ Invesco QQQ Trust
690.49
-24.85 -3.47%
Sign in to keep these symbols in a saved comparison set.
| Metric | CEA.DE | SPY | QQQ |
|---|---|---|---|
| Last price | 3.44 | 755.72 | 690.49 |
| Change | -0.12 | -13.64 | -24.85 |
| Change % | -3.37% | -1.77% | -3.47% |
| Open | 3.56 | 761.38 | 697.13 |
| Day high | 3.56 | 761.46 | 698.63 |
| Day low | 3.40 | 750.36 | 683.45 |
| Previous close | 3.56 | 769.36 | 715.34 |
| Volume | 2.50K | 77.70M | 85.24M |
| Average volume | 930 | 41.22M | 34.57M |
| Market cap | 29.43M | 812.08B | 483.28B |
| P/E ratio | 0.00 | 23.99 | 26.44 |
| Earnings per share | -1.95 | 31.50 | 26.12 |
| Dividend yield | — | 0.00 | 0.00 |
| 52-week high | 9.80 | 779.09 | 759.66 |
| 52-week low | 3.44 | 631.97 | 558.28 |
| 1-week return | -1.15% | -0.559233% | -1.97% |
| 1-month return | -8.02% | -0.906075% | -6.66% |
| 3-month return | -31.88% | +1.89% | +1.02% |
| 6-month return | -32.55% | +5.16% | +3.41% |
| Year-to-date return | -38.57% | +10.82% | +12.40% |
| 1-year return | -38.57% | +11.16% | +10.29% |
| 2-year return | -85.55% | +32.90% | +42.71% |
| 50-day moving average | 3.95 | 767.63 | 725.41 |
| 200-day moving average | 5.03 | 728.53 | 679.17 |
| Target price | — | — | — |
| Beta | — | 0.00 | 0.00 |
| Short ratio | — | — | — |
| Institutional ownership | — | — | — |