Celanese Corporation CE
Set alert
47.94 USD -1.36 -2.76%
At close · Nov 2
48.55 +0.61 +1.27%
After hours · Nov 2, 6:08 PM ET
47.32 Day range 49.27
35.13 52-week range 70.70
- YTD
- +13.39%
- 1 year
- +24.71%
- Open
- 48.56
- Prev close
- 49.30
- Mkt cap
- 5.26B
- Vol
- 2.46M
- Avg vol
- 1.71M
- EPS
- -10.60
- P/E
- 0.00
- Div yield
- 0.24%
More statistics
- Low
- 47.32
- High
- 49.27
- Forward P/E
- 7.96
- Beta
- 0.71
- Short ratio
- 3.15
- Inst. own
- 112.48%
- Dividend
- 0.12
- Ex-div date
- Oct 26, 2026
- Earnings
- Nov 2, 2026
- 50-d avg
- 46.03
- 200-d avg
- 51.60
- 1y target
- 61.17
1D chart
Events in this range
- Nov 2, 2026Earnings: —; estimate 1.56; surprise —%
Signals (84)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | 3:59 PM | 2 hours ago |
| SMA: Bullish | 3:57 PM | 2 hours ago |
| SMA: Bearish | 3:55 PM | 2 hours ago |
| MACD: Buy Signal | 3:44 PM | 3 hours ago |
| RSI: Oversold | 3:39 PM | 3 hours ago |
| RSI: Oversold | 3:37 PM | 3 hours ago |
| MACD: Sell Signal | 3:32 PM | 3 hours ago |
| MACD: Buy Signal | 3:29 PM | 3 hours ago |
| MACD: Sell Signal | 3:28 PM | 3 hours ago |
| MACD: Buy Signal | 3:27 PM | 3 hours ago |
| RSI: Oversold | 3:22 PM | 3 hours ago |
| RSI: Oversold | 3:18 PM | 3 hours ago |
| MACD: Sell Signal | 3:12 PM | 3 hours ago |
| SMA: Bearish | 3:10 PM | 3 hours ago |
| SMA: Bullish | 3:07 PM | 3 hours ago |
| MACD: Buy Signal | 3:01 PM | 3 hours ago |
| RSI: Oversold | 2:57 PM | 3 hours ago |
| RSI: Oversold | 2:53 PM | 3 hours ago |
| MACD: Sell Signal | 2:48 PM | 3 hours ago |
| SMA: Bearish | 2:47 PM | 4 hours ago |
| SMA: Bearish | 2:46 PM | 4 hours ago |
| SMA: Bullish | 2:43 PM | 4 hours ago |
| SMA: Bullish | 2:43 PM | 4 hours ago |
| SMA: Bearish | 2:42 PM | 4 hours ago |
| SMA: Bullish | 2:41 PM | 4 hours ago |
| SMA: Bearish | 2:40 PM | 4 hours ago |
| SMA: Bullish | 2:39 PM | 4 hours ago |
| SMA: Bearish | 2:37 PM | 4 hours ago |
| SMA: Bearish | 2:36 PM | 4 hours ago |
| SMA: Bullish | 2:35 PM | 4 hours ago |
| SMA: Bullish | 2:35 PM | 4 hours ago |
| MACD: Buy Signal | 2:32 PM | 4 hours ago |
| RSI: Oversold | 2:23 PM | 4 hours ago |
| MACD: Sell Signal | 2:18 PM | 4 hours ago |
| SMA: Bearish | 2:17 PM | 4 hours ago |
| MACD: Buy Signal | 2:15 PM | 4 hours ago |
| MACD: Sell Signal | 2:12 PM | 4 hours ago |
| SMA: Bearish | 2:09 PM | 4 hours ago |
| SMA: Bullish | 2:08 PM | 4 hours ago |
| MACD: Buy Signal | 2:02 PM | 4 hours ago |
| RSI: Oversold | 1:56 PM | 4 hours ago |
| SMA: Bearish | 1:37 PM | 5 hours ago |
| MACD: Sell Signal | 1:32 PM | 5 hours ago |
| MACD: Buy Signal | 1:31 PM | 5 hours ago |
| MACD: Sell Signal | 1:30 PM | 5 hours ago |
| SMA: Bullish | 1:10 PM | 5 hours ago |
| SMA: Bullish | 1:07 PM | 5 hours ago |
| MACD: Buy Signal | 12:58 PM | 5 hours ago |
| RSI: Oversold | 12:50 PM | 5 hours ago |
| RSI: Oversold | 12:46 PM | 6 hours ago |
| MACD: Sell Signal | 12:27 PM | 6 hours ago |
| SMA: Bearish | 12:26 PM | 6 hours ago |
| SMA: Bearish | 12:26 PM | 6 hours ago |
| SMA: Bullish | 12:25 PM | 6 hours ago |
| SMA: Bullish | 12:24 PM | 6 hours ago |
| SMA: Bearish | 12:23 PM | 6 hours ago |
| SMA: Bearish | 12:14 PM | 6 hours ago |
| SMA: Bullish | 12:13 PM | 6 hours ago |
| MACD: Buy Signal | 12:06 PM | 6 hours ago |
| RSI: Oversold | 11:50 AM | 6 hours ago |
| SMA: Bearish | 11:43 AM | 7 hours ago |
| SMA: Bearish | 11:40 AM | 7 hours ago |
| SMA: Bullish | 11:39 AM | 7 hours ago |
| SMA: Bullish | 11:39 AM | 7 hours ago |
| SMA: Bearish | 11:37 AM | 7 hours ago |
| SMA: Bullish | 11:23 AM | 7 hours ago |
| SMA: Bearish | 11:21 AM | 7 hours ago |
| MACD: Sell Signal | 11:21 AM | 7 hours ago |
| SMA: Bullish | 11:02 AM | 7 hours ago |
| MACD: Buy Signal | 11:02 AM | 7 hours ago |
| SMA: Bullish | 11:00 AM | 7 hours ago |
| SMA: Bearish | 10:57 AM | 7 hours ago |
| SMA: Bullish | 10:55 AM | 7 hours ago |
| SMA: Bearish | 10:54 AM | 7 hours ago |
| SMA: Bearish | 10:53 AM | 7 hours ago |
| MACD: Sell Signal | 10:46 AM | 8 hours ago |
| MACD: Buy Signal | 10:42 AM | 8 hours ago |
| SMA: Bullish | 10:39 AM | 8 hours ago |
| SMA: Bearish | 10:38 AM | 8 hours ago |
| SMA: Bullish | 10:37 AM | 8 hours ago |
| MACD: Sell Signal | 10:37 AM | 8 hours ago |
| SMA: Bearish | 10:36 AM | 8 hours ago |
| MACD: Buy Signal | 10:30 AM | 8 hours ago |
| MACD: Sell Signal | 10:17 AM | 8 hours ago |
Dividends
| Ex-dividend date | Amount |
|---|---|
| Oct 27, 2026 | 0.03 |
| Jul 28, 2026 | 0.03 |
| Apr 27, 2026 | 0.03 |
| Feb 24, 2026 | 0.03 |
| Oct 28, 2025 | 0.03 |
| Jul 29, 2025 | 0.03 |
| Apr 28, 2025 | 0.03 |
| Feb 25, 2025 | 0.03 |
| Oct 30, 2024 | 0.70 |
| Jul 30, 2024 | 0.70 |
| Apr 26, 2024 | 0.70 |
| Feb 20, 2024 | 0.70 |
| Feb 16, 2024 | 0.70 |
| Oct 30, 2023 | 0.70 |
| Oct 27, 2023 | 0.70 |
| Jul 28, 2023 | 0.70 |
| Apr 28, 2023 | 0.70 |
| Feb 17, 2023 | 0.70 |
| Oct 28, 2022 | 0.70 |
| Jul 22, 2022 | 0.68 |
| Apr 27, 2022 | 0.68 |
| Feb 18, 2022 | 0.68 |
| Oct 29, 2021 | 0.68 |
| Jul 23, 2021 | 0.68 |
| Apr 23, 2021 | 0.68 |
| Feb 8, 2021 | 0.68 |
| Oct 26, 2020 | 0.62 |
| Jul 24, 2020 | 0.62 |
| Apr 24, 2020 | 0.62 |
| Feb 14, 2020 | 0.62 |
| Oct 25, 2019 | 0.62 |
| Jul 25, 2019 | 0.62 |
| Apr 26, 2019 | 0.62 |
| Feb 15, 2019 | 0.54 |
| Oct 26, 2018 | 0.54 |
| Jul 26, 2018 | 0.54 |
| Apr 27, 2018 | 0.54 |
| Feb 16, 2018 | 0.46 |
| Oct 27, 2017 | 0.46 |
| Jul 27, 2017 | 0.46 |
| Jul 26, 2017 | 0.46 |
| Apr 27, 2017 | 0.46 |
| Feb 16, 2017 | 0.36 |
| Oct 27, 2016 | 0.36 |
| Jul 28, 2016 | 0.36 |
| Apr 28, 2016 | 0.36 |
| Feb 11, 2016 | 0.30 |
| Oct 29, 2015 | 0.30 |
| Jul 30, 2015 | 0.30 |
| Apr 30, 2015 | 0.30 |
| Feb 12, 2015 | 0.25 |
| Oct 30, 2014 | 0.25 |
| Aug 1, 2014 | 0.25 |
| May 1, 2014 | 0.25 |
| Feb 12, 2014 | 0.18 |
| Oct 31, 2013 | 0.18 |
| Aug 1, 2013 | 0.18 |
| May 2, 2013 | 0.09 |
| Feb 14, 2013 | 0.075 |
| Oct 25, 2012 | 0.075 |
| Aug 2, 2012 | 0.075 |
| Apr 13, 2012 | 0.06 |
| Jan 13, 2012 | 0.06 |
| Oct 13, 2011 | 0.06 |
| Jul 14, 2011 | 0.06 |
| Apr 14, 2011 | 0.05 |
| Jan 13, 2011 | 0.05 |
| Oct 13, 2010 | 0.05 |
| Jul 13, 2010 | 0.05 |
| Apr 13, 2010 | 0.04 |
| Jan 13, 2010 | 0.04 |
| Oct 13, 2009 | 0.04 |
| Jul 13, 2009 | 0.04 |
| Apr 13, 2009 | 0.04 |
| Jan 13, 2009 | 0.04 |
| Oct 10, 2008 | 0.04 |
| Jul 11, 2008 | 0.04 |
| Apr 11, 2008 | 0.04 |
| Jan 11, 2008 | 0.04 |
| Oct 11, 2007 | 0.04 |
| Jul 11, 2007 | 0.04 |
| Apr 11, 2007 | 0.04 |
| Jan 10, 2007 | 0.04 |
| Oct 11, 2006 | 0.04 |
| Jul 12, 2006 | 0.04 |
| Apr 11, 2006 | 0.04 |
| Jan 11, 2006 | 0.04 |
| Oct 12, 2005 | 0.04 |
| Aug 2, 2005 | 0.04 |
Stock splits
No splits on record
CE has no stock split history here.