Cadiz Inc. CDZI
Set alert
4.55 USD -0.16 -3.40%
At close · Oct 30
4.55 0.00 0.00%
After hours · Oct 30, 4:00 PM ET
4.41 Day range 4.62
2.87 52-week range 6.96
- YTD
- -18.89%
- 1 year
- -13.83%
- Open
- 4.60
- Prev close
- 4.71
- Mkt cap
- 386.84M
- Vol
- 1.18M
- Avg vol
- 1.12M
- EPS
- -0.50
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 4.41
- High
- 4.62
- Forward P/E
- -12.94
- Beta
- 0.00
- Short ratio
- 6.91
- Inst. own
- 42.93%
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 3.57
- 200-d avg
- 3.10
- 1y target
- 15.00
1m chart
Price, volume, indicators and comparisons
Built from the cached one-day intraday bars.
Signals (59)
| Name | Time | Ago |
|---|---|---|
| RSI: Overbought | Oct 29, 3:56 PM | 3 days ago |
| RSI: Overbought | Oct 29, 3:54 PM | 3 days ago |
| RSI: Overbought | Oct 29, 3:51 PM | 3 days ago |
| MACD: Buy Signal | Oct 29, 3:44 PM | 3 days ago |
| MACD: Sell Signal | Oct 29, 3:39 PM | 3 days ago |
| RSI: Oversold | Oct 29, 3:39 PM | 3 days ago |
| MACD: Buy Signal | Oct 29, 3:36 PM | 3 days ago |
| MACD: Sell Signal | Oct 29, 3:34 PM | 3 days ago |
| MACD: Buy Signal | Oct 29, 3:24 PM | 3 days ago |
| SMA: Bullish | Oct 29, 3:23 PM | 3 days ago |
| RSI: Oversold | Oct 29, 3:15 PM | 3 days ago |
| SMA: Bearish | Oct 29, 3:03 PM | 3 days ago |
| MACD: Sell Signal | Oct 29, 3:03 PM | 3 days ago |
| SMA: Bullish | Oct 29, 3:00 PM | 3 days ago |
| MACD: Buy Signal | Oct 29, 3:00 PM | 3 days ago |
| MACD: Sell Signal | Oct 29, 2:59 PM | 3 days ago |
| SMA: Bearish | Oct 29, 2:57 PM | 3 days ago |
| SMA: Bearish | Oct 29, 2:52 PM | 3 days ago |
| SMA: Bullish | Oct 29, 2:43 PM | 3 days ago |
| SMA: Bullish | Oct 29, 2:38 PM | 3 days ago |
| MACD: Buy Signal | Oct 29, 2:38 PM | 3 days ago |
| SMA: Bearish | Oct 29, 2:26 PM | 3 days ago |
| SMA: Bullish | Oct 29, 2:24 PM | 3 days ago |
| SMA: Bearish | Oct 29, 2:23 PM | 3 days ago |
| MACD: Sell Signal | Oct 29, 2:23 PM | 3 days ago |
| MACD: Buy Signal | Oct 29, 2:11 PM | 3 days ago |
| SMA: Bearish | Oct 29, 2:02 PM | 3 days ago |
| SMA: Bullish | Oct 29, 2:00 PM | 3 days ago |
| SMA: Bearish | Oct 29, 1:52 PM | 3 days ago |
| MACD: Sell Signal | Oct 29, 1:48 PM | 3 days ago |
| SMA: Bearish | Oct 29, 1:47 PM | 3 days ago |
| RSI: Overbought | Oct 29, 1:36 PM | 3 days ago |
| SMA: Bullish | Oct 29, 1:29 PM | 3 days ago |
| MACD: Buy Signal | Oct 29, 1:25 PM | 3 days ago |
| RSI: Oversold | Oct 29, 1:13 PM | 3 days ago |
| MACD: Sell Signal | Oct 29, 12:45 PM | 3 days ago |
| MACD: Buy Signal | Oct 29, 12:37 PM | 3 days ago |
| MACD: Sell Signal | Oct 29, 12:27 PM | 3 days ago |
| SMA: Bearish | Oct 29, 12:25 PM | 3 days ago |
| SMA: Bullish | Oct 29, 12:14 PM | 3 days ago |
| SMA: Bearish | Oct 29, 12:12 PM | 3 days ago |
| MACD: Buy Signal | Oct 29, 11:52 AM | 3 days ago |
| RSI: Oversold | Oct 29, 11:44 AM | 3 days ago |
| SMA: Bearish | Oct 29, 11:43 AM | 3 days ago |
| SMA: Bullish | Oct 29, 11:39 AM | 3 days ago |
| RSI: Oversold | Oct 29, 11:30 AM | 3 days ago |
| MACD: Sell Signal | Oct 29, 11:27 AM | 3 days ago |
| SMA: Bearish | Oct 29, 11:26 AM | 3 days ago |
| SMA: Bearish | Oct 29, 11:24 AM | 3 days ago |
| SMA: Bearish | Oct 29, 11:07 AM | 3 days ago |
| MACD: Buy Signal | Oct 29, 11:07 AM | 3 days ago |
| RSI: Oversold | Oct 29, 11:03 AM | 3 days ago |
| RSI: Oversold | Oct 29, 10:52 AM | 3 days ago |
| SMA: Bullish | Oct 29, 10:16 AM | 3 days ago |
| MACD: Sell Signal | Oct 29, 10:08 AM | 3 days ago |
| SMA: Bearish | Oct 29, 10:07 AM | 3 days ago |
| RSI: Overbought | Oct 29, 9:56 AM | 3 days ago |
| SMA: Bullish | Oct 29, 9:50 AM | 3 days ago |
| SMA: Bearish | Oct 29, 9:49 AM | 3 days ago |
Use the chart controls above to customize indicators, comparisons and drawings.
Sign in to use your saved chart templates.