Cadiz Inc. CDZI
Set alert
4.55 USD -0.16 -3.40%
At close · Oct 30
4.55 0.00 0.00%
After hours · Oct 30, 4:00 PM ET
4.41 Day range 4.62
2.98 52-week range 6.92
- YTD
- -18.89%
- 1 year
- -13.83%
- Open
- 4.60
- Prev close
- 4.71
- Mkt cap
- 386.84M
- Vol
- 1.18M
- Avg vol
- 1.12M
- EPS
- -0.50
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 4.41
- High
- 4.62
- Forward P/E
- -12.94
- Beta
- 0.00
- Short ratio
- 6.91
- Inst. own
- 42.93%
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 3.57
- 200-d avg
- 3.10
- 1y target
- 15.00
1D chart
Price, volume, indicators and comparisons
Signals (47)
| Name | Time | Ago |
|---|---|---|
| RSI: Overbought | 3:56 PM | 2 days ago |
| RSI: Overbought | 3:54 PM | 2 days ago |
| RSI: Overbought | 3:51 PM | 2 days ago |
| MACD: Buy Signal | 3:44 PM | 2 days ago |
| MACD: Sell Signal | 3:39 PM | 2 days ago |
| RSI: Oversold | 3:39 PM | 2 days ago |
| MACD: Buy Signal | 3:36 PM | 2 days ago |
| MACD: Sell Signal | 3:34 PM | 2 days ago |
| MACD: Buy Signal | 3:24 PM | 2 days ago |
| RSI: Oversold | 3:15 PM | 2 days ago |
| MACD: Sell Signal | 3:03 PM | 2 days ago |
| MACD: Buy Signal | 3:00 PM | 2 days ago |
| MACD: Sell Signal | 2:59 PM | 2 days ago |
| SMA: Bullish | 2:43 PM | 2 days ago |
| SMA: Bullish | 2:43 PM | 2 days ago |
| SMA: Bullish | 2:38 PM | 2 days ago |
| SMA: Bullish | 2:38 PM | 2 days ago |
| MACD: Buy Signal | 2:38 PM | 2 days ago |
| SMA: Bearish | 2:26 PM | 2 days ago |
| SMA: Bullish | 2:24 PM | 2 days ago |
| SMA: Bearish | 2:23 PM | 2 days ago |
| MACD: Sell Signal | 2:23 PM | 2 days ago |
| SMA: Bullish | 2:11 PM | 2 days ago |
| MACD: Buy Signal | 2:11 PM | 2 days ago |
| SMA: Bearish | 1:52 PM | 2 days ago |
| MACD: Sell Signal | 1:48 PM | 2 days ago |
| RSI: Overbought | 1:36 PM | 2 days ago |
| SMA: Bullish | 1:29 PM | 2 days ago |
| SMA: Bullish | 1:29 PM | 2 days ago |
| MACD: Buy Signal | 1:25 PM | 2 days ago |
| RSI: Oversold | 1:13 PM | 2 days ago |
| SMA: Bearish | 12:57 PM | 2 days ago |
| MACD: Sell Signal | 12:45 PM | 3 days ago |
| MACD: Buy Signal | 12:37 PM | 3 days ago |
| MACD: Sell Signal | 12:27 PM | 3 days ago |
| SMA: Bullish | 12:16 PM | 3 days ago |
| MACD: Buy Signal | 11:52 AM | 3 days ago |
| RSI: Oversold | 11:44 AM | 3 days ago |
| RSI: Oversold | 11:30 AM | 3 days ago |
| MACD: Sell Signal | 11:27 AM | 3 days ago |
| SMA: Bearish | 11:26 AM | 3 days ago |
| MACD: Buy Signal | 11:07 AM | 3 days ago |
| RSI: Oversold | 11:03 AM | 3 days ago |
| RSI: Oversold | 10:52 AM | 3 days ago |
| SMA: Bearish | 10:42 AM | 3 days ago |
| MACD: Sell Signal | 10:08 AM | 3 days ago |
| RSI: Overbought | 9:56 AM | 3 days ago |
Use the chart controls above to customize indicators, comparisons and drawings.
Sign in to use your saved chart templates.