Codexis, Inc. CDXS
Set alert
1.19 USD -0.03 -2.46%
At close · Oct 30
1.19 0.00 0.00%
After hours · Oct 30, 4:00 PM ET
1.17 Day range 1.24
0.98 52-week range 2.85
- YTD
- -26.99%
- 1 year
- -49.58%
- Open
- 1.20
- Prev close
- 1.22
- Mkt cap
- 130.31M
- Vol
- 789.47K
- Avg vol
- 934.30K
- EPS
- -0.33
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 1.17
- High
- 1.24
- Forward P/E
- -7.14
- Beta
- 2.07
- Short ratio
- 2.56
- Inst. own
- 79.79%
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 4.19
- 200-d avg
- 3.43
- 1y target
- 7.17
3M chart
Price, volume, indicators and comparisons
Signals (17)
| Name | Date | Ago |
|---|---|---|
| MACD: Sell Signal | Oct 29, 2026 | 3 days ago |
| MACD: Buy Signal | Oct 23, 2026 | 1 week ago |
| MACD: Sell Signal | Oct 20, 2026 | 1 week ago |
| MACD: Buy Signal | Oct 19, 2026 | 1 week ago |
| MACD: Sell Signal | Oct 16, 2026 | 2 weeks ago |
| MACD: Buy Signal | Sep 22, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 16, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 11, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 8, 2026 | 1 month ago |
| SMA: Bearish | Sep 1, 2026 | 2 months ago |
| SMA: Bullish | Aug 31, 2026 | 2 months ago |
| SMA: Bearish | Aug 28, 2026 | 2 months ago |
| SMA: Bullish | Aug 27, 2026 | 2 months ago |
| SMA: Bearish | Aug 26, 2026 | 2 months ago |
| SMA: Bullish | Aug 25, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 11, 2026 | 2 months ago |
| RSI: Oversold | Aug 7, 2026 | 2 months ago |
Use the chart controls above to customize indicators, comparisons and drawings.
Sign in to use your saved chart templates.