Codexis, Inc. CDXS
Set alert
1.19 USD -0.03 -2.46%
At close · Oct 30
1.19 0.00 0.00%
After hours · Oct 30, 4:00 PM ET
1.17 Day range 1.24
0.98 52-week range 2.85
- YTD
- -26.99%
- 1 year
- -49.58%
- Open
- 1.20
- Prev close
- 1.22
- Mkt cap
- 130.31M
- Vol
- 789.47K
- Avg vol
- 939.70K
- EPS
- -0.33
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 1.17
- High
- 1.24
- Forward P/E
- -7.14
- Beta
- 2.07
- Short ratio
- 2.56
- Inst. own
- 79.79%
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 4.19
- 200-d avg
- 3.43
- 1y target
- 7.17
1D chart
Price, volume, indicators and comparisons
Signals (47)
| Name | Time | Ago |
|---|---|---|
| MACD: Buy Signal | 4:00 PM | 2 days ago |
| SMA: Bullish | 3:59 PM | 2 days ago |
| SMA: Bullish | 3:59 PM | 2 days ago |
| SMA: Bearish | 3:53 PM | 2 days ago |
| SMA: Bearish | 3:53 PM | 2 days ago |
| MACD: Sell Signal | 3:53 PM | 2 days ago |
| MACD: Buy Signal | 3:52 PM | 2 days ago |
| MACD: Sell Signal | 3:51 PM | 2 days ago |
| MACD: Buy Signal | 3:48 PM | 2 days ago |
| MACD: Sell Signal | 3:47 PM | 2 days ago |
| MACD: Buy Signal | 3:46 PM | 2 days ago |
| MACD: Sell Signal | 3:41 PM | 2 days ago |
| MACD: Buy Signal | 3:40 PM | 2 days ago |
| MACD: Sell Signal | 3:25 PM | 2 days ago |
| MACD: Buy Signal | 3:21 PM | 2 days ago |
| MACD: Sell Signal | 3:12 PM | 2 days ago |
| MACD: Buy Signal | 2:58 PM | 2 days ago |
| MACD: Sell Signal | 2:53 PM | 2 days ago |
| MACD: Buy Signal | 2:43 PM | 2 days ago |
| MACD: Sell Signal | 2:36 PM | 2 days ago |
| MACD: Buy Signal | 2:25 PM | 2 days ago |
| MACD: Sell Signal | 2:16 PM | 2 days ago |
| MACD: Buy Signal | 1:36 PM | 2 days ago |
| MACD: Sell Signal | 12:49 PM | 2 days ago |
| MACD: Buy Signal | 12:47 PM | 2 days ago |
| MACD: Sell Signal | 12:46 PM | 2 days ago |
| MACD: Buy Signal | 12:40 PM | 2 days ago |
| MACD: Sell Signal | 12:38 PM | 2 days ago |
| SMA: Bullish | 12:29 PM | 2 days ago |
| SMA: Bullish | 12:29 PM | 2 days ago |
| MACD: Buy Signal | 12:29 PM | 2 days ago |
| MACD: Sell Signal | 12:28 PM | 2 days ago |
| MACD: Buy Signal | 12:26 PM | 2 days ago |
| MACD: Sell Signal | 12:24 PM | 2 days ago |
| MACD: Buy Signal | 12:08 PM | 2 days ago |
| MACD: Sell Signal | 12:07 PM | 2 days ago |
| MACD: Buy Signal | 12:06 PM | 2 days ago |
| MACD: Sell Signal | 12:00 PM | 2 days ago |
| MACD: Buy Signal | 11:57 AM | 2 days ago |
| MACD: Sell Signal | 11:52 AM | 2 days ago |
| MACD: Buy Signal | 11:47 AM | 2 days ago |
| MACD: Sell Signal | 11:37 AM | 2 days ago |
| MACD: Buy Signal | 11:36 AM | 2 days ago |
| MACD: Sell Signal | 11:29 AM | 2 days ago |
| MACD: Buy Signal | 11:14 AM | 2 days ago |
| MACD: Sell Signal | 11:13 AM | 2 days ago |
| MACD: Buy Signal | 10:37 AM | 2 days ago |
Use the chart controls above to customize indicators, comparisons and drawings.
Sign in to use your saved chart templates.