Central Depository Services (India) Limited CDSL.NS
Set alert
1,252.00 INR -11.00 -0.87%
As of Nov 2, 4:59 AM ET
1,240.80 Day range 1,302.90
1,116.30 52-week range 1,673.70
- YTD
- -13.43%
- 1 year
- -21.43%
- Open
- 1,268.00
- Prev close
- 1,263.00
- Mkt cap
- 261.67B
- Vol
- 2.68M
- Avg vol
- 1.14M
- EPS
- 22.55
- P/E
- 55.52
More statistics
- Low
- 1,240.80
- High
- 1,302.90
1Y chart
Signals (62)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Oct 28, 2026 | 4 days ago |
| RSI: Oversold | Oct 22, 2026 | 1 week ago |
| MACD: Sell Signal | Oct 21, 2026 | 1 week ago |
| MACD: Buy Signal | Oct 12, 2026 | 2 weeks ago |
| SMA: Bearish | Sep 23, 2026 | 1 month ago |
| SMA: Bearish | Sep 20, 2026 | 1 month ago |
| SMA: Bullish | Sep 17, 2026 | 1 month ago |
| SMA: Bullish | Sep 16, 2026 | 1 month ago |
| SMA: Bearish | Sep 14, 2026 | 1 month ago |
| SMA: Bearish | Sep 9, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 8, 2026 | 1 month ago |
| SMA: Bullish | Aug 20, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 20, 2026 | 2 months ago |
| SMA: Bullish | Aug 19, 2026 | 2 months ago |
| SMA: Bearish | Aug 18, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 18, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 16, 2026 | 2 months ago |
| MACD: Sell Signal | Jul 20, 2026 | 3 months ago |
| SMA: Bearish | Jul 19, 2026 | 3 months ago |
| RSI: Overbought | Jul 12, 2026 | 3 months ago |
| SMA: Bullish | Jul 9, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 9, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 7, 2026 | 3 months ago |
| RSI: Overbought | Jun 17, 2026 | 4 months ago |
| SMA: Bullish | Jun 14, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 11, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 10, 2026 | 4 months ago |
| SMA: Bearish | May 31, 2026 | 5 months ago |
| SMA: Bullish | May 26, 2026 | 5 months ago |
| MACD: Buy Signal | May 25, 2026 | 5 months ago |
| SMA: Bearish | May 10, 2026 | 5 months ago |
| SMA: Bullish | May 5, 2026 | 6 months ago |
| SMA: Bearish | May 3, 2026 | 6 months ago |
| MACD: Sell Signal | Apr 28, 2026 | 6 months ago |
| SMA: Bullish | Apr 7, 2026 | 6 months ago |
| MACD: Buy Signal | Mar 31, 2026 | 7 months ago |
| MACD: Sell Signal | Mar 29, 2026 | 7 months ago |
| MACD: Buy Signal | Mar 24, 2026 | 7 months ago |
| MACD: Sell Signal | Mar 22, 2026 | 7 months ago |
| MACD: Buy Signal | Mar 17, 2026 | 7 months ago |
| RSI: Oversold | Mar 3, 2026 | 8 months ago |
| MACD: Sell Signal | Feb 25, 2026 | 8 months ago |
| MACD: Buy Signal | Feb 3, 2026 | 9 months ago |
| RSI: Oversold | Feb 1, 2026 | 9 months ago |
| RSI: Oversold | Jan 22, 2026 | 9 months ago |
| MACD: Sell Signal | Jan 19, 2026 | 9 months ago |
| RSI: Oversold | Jan 19, 2026 | 9 months ago |
| MACD: Buy Signal | Jan 15, 2026 | 9 months ago |
| MACD: Sell Signal | Jan 8, 2026 | 9 months ago |
| MACD: Buy Signal | Jan 6, 2026 | 9 months ago |
| SMA: Bearish | Dec 23, 2025 | 10 months ago |
| SMA: Bullish | Dec 21, 2025 | 10 months ago |
| SMA: Bearish | Dec 16, 2025 | 10 months ago |
| SMA: Bullish | Dec 10, 2025 | 10 months ago |
| SMA: Bearish | Dec 9, 2025 | 10 months ago |
| SMA: Bearish | Dec 2, 2025 | 11 months ago |
| SMA: Bullish | Nov 25, 2025 | 11 months ago |
| SMA: Bearish | Nov 24, 2025 | 11 months ago |
| MACD: Sell Signal | Nov 23, 2025 | 11 months ago |
| MACD: Buy Signal | Nov 11, 2025 | 11 months ago |
| SMA: Bullish | Nov 6, 2025 | 12 months ago |
| SMA: Bearish | Nov 3, 2025 | 12 months ago |
Compare CDSL.NS
Chart and line up CDSL.NS against other symbols or a saved comparison set.
- CDSL.NS Central Depository Services (India) Limited
1,252.00
-11.00 -0.87%
- SPY State Street SPDR S&P 500 ETF Trust
762.41
+6.69 +0.88%
- QQQ Invesco QQQ Trust
696.93
+6.44 +0.93%
Sign in to keep these symbols in a saved comparison set.
| Metric | CDSL.NS | SPY | QQQ |
|---|---|---|---|
| Last price | 1,252.00 | 762.41 | 696.93 |
| Change | -11.00 | +6.69 | +6.44 |
| Change % | -0.870942% | +0.884931% | +0.932671% |
| Open | 1,268.00 | 759.45 | 695.32 |
| Day high | 1,302.90 | 763.86 | 699.43 |
| Day low | 1,240.80 | 758.73 | 693.31 |
| Previous close | 1,263.00 | 755.72 | 690.49 |
| Volume | 2.68M | 10.09M | 13.45M |
| Average volume | 1.14M | 41.46M | 35.11M |
| Market cap | 261.67B | 799.01B | 463.83B |
| P/E ratio | 55.52 | 24.21 | 26.68 |
| Earnings per share | 22.55 | 31.50 | 26.12 |
| Dividend yield | — | 0.99 | 0.43 |
| 52-week high | 1,673.70 | 781.62 | 762.86 |
| 52-week low | 1,116.30 | 629.28 | 555.60 |
| 1-week return | +2.45% | -0.387055% | -2.14% |
| 1-month return | +0.764588% | -0.939712% | -7.02% |
| 3-month return | -5.31% | +2.06% | +1.30% |
| 6-month return | -1.57% | +5.79% | +3.38% |
| Year-to-date return | -13.43% | +11.80% | +13.45% |
| 1-year return | -21.43% | +11.78% | +10.79% |
| 2-year return | -17.73% | +33.80% | +43.40% |
| 50-day moving average | 1,314.13 | 767.49 | 725.00 |
| 200-day moving average | 1,295.31 | 728.85 | 679.52 |
| Target price | — | — | — |
| Beta | — | 1.00 | 1.22 |
| Short ratio | — | — | — |
| Institutional ownership | — | — | — |