Codere Online Luxembourg, S.A. CDRO
Full chart
Set alert
8.35 USD -0.19 (-2.22%)
At closeNov 13, 2026, 4:00 PM EST
8.35 0.00 0.00%
After hours · Nov 13, 4:00 PM ET
8.16 Day range 8.70
5.43 52-week range 10.20
- YTD
- +3.99%
- 1 year
- +53.78%
1Y chart
Chart tools
Signals (42)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Oct 29, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 28, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 27, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 23, 2026 | 3 weeks ago |
| MACD: Sell Signal | Oct 5, 2026 | 1 month ago |
| SMA: Bullish | Sep 23, 2026 | 1 month ago |
| SMA: Bearish | Sep 22, 2026 | 1 month ago |
| SMA: Bullish | Sep 21, 2026 | 1 month ago |
| SMA: Bearish | Sep 18, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 4, 2026 | 2 months ago |
| MACD: Sell Signal | Sep 1, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 14, 2026 | 3 months ago |
| SMA: Bearish | Jul 17, 2026 | 4 months ago |
| SMA: Bullish | Jul 15, 2026 | 4 months ago |
| SMA: Bearish | Jul 14, 2026 | 4 months ago |
| SMA: Bullish | Jun 26, 2026 | 4 months ago |
| SMA: Bearish | Jun 25, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 23, 2026 | 4 months ago |
| RSI: Overbought | Jun 18, 2026 | 4 months ago |
| RSI: Overbought | Jun 15, 2026 | 5 months ago |
Newest 20 of 42.
Compare CDRO
Chart and line up CDRO against other symbols or a saved comparison set.
- CDRO Codere Online Luxembourg, S.A.
8.35
-0.19 -2.22%
- SPY State Street SPDR S&P 500 ETF Trust
754.37
-2.75 -0.36%
- QQQ Invesco QQQ Trust
679.89
-8.28 -1.20%
Sign in to keep these symbols in a saved comparison set.
| Metric | CDRO | SPY | QQQ |
|---|---|---|---|
| Last price | 8.35 | 754.37 | 679.89 |
| Change | -0.19 | -2.75 | -8.28 |
| Change % | -2.22% | -0.363219% | -1.20% |
| Open | 8.70 | 760.07 | 688.51 |
| Day high | 8.70 | 760.12 | 688.75 |
| Day low | 8.16 | 747.89 | 671.71 |
| Previous close | 8.54 | 757.12 | 688.17 |
| Volume | 24.55K | 38.72M | 42.10M |
| Average volume | 24.57K | 42.92M | 38.50M |
| Market cap | 379.67M | 802.99B | 472.40B |
| P/E ratio | 32.12 | 24.00 | 28.00 |
| Earnings per share | 0.26 | 31.43 | 24.28 |
| Dividend yield | 0.00 | 0.00 | 0.00 |
| 52-week high | 10.20 | 779.09 | 759.66 |
| 52-week low | 5.43 | 631.97 | 558.28 |
| 1-week return | -1.53% | +2.59% | +3.63% |
| 1-month return | -11.17% | -3.04% | -8.56% |
| 3-month return | -8.04% | -3.02% | -7.13% |
| 6-month return | -9.92% | +1.62% | -4.87% |
| Year-to-date return | +3.99% | +10.62% | +10.68% |
| 1-year return | +53.78% | +12.25% | +11.75% |
| 2-year return | +3.47% | +26.32% | +32.73% |
| 50-day moving average | 9.24 | 764.43 | 717.87 |
| 200-day moving average | 8.96 | 731.92 | 682.24 |
| Target price | 11.33 | — | — |
| Beta | 0.439 | 1.00 | 1.24 |
| Short ratio | 4.72 | — | — |
| Institutional ownership | 10.19% | — | — |