CDRO

Codere Online Luxembourg, S.A.

Consumer Cyclical · USD

Set alert

Price alert · CDRO

All alert types
8.65 USD +0.13 +1.53%
As of Oct 30, 2026 Extended hours 8.65 0.00%
Bid
8.39 × 2
Ask
8.83 × 1
8.26 Day range 8.86
5.43 52-week range 10.20
YTD
+7.72%
1 year
+41.34%
Open
8.60
Prev close
8.52
Mkt cap
393.31M
Vol
28.10K
Avg vol
26.43K
EPS
0.26
P/E
33.27
Div yield
0.00%
More statistics
Low
8.26
High
8.86
Forward P/E
20.03
Beta
0.44
Short ratio
4.72
Inst. own
10.19%
Dividend
0.00
Ex-div date
50-d avg
7.74
200-d avg
7.61
1y target
11.33

5D chart

Chart tools
Interval

Chart is warming up

The five-day price history for CDRO has not been loaded yet. Try again in a moment.

Technical signals

Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.

Overlay

Strong Sell

sell
34
neutral
1
buy
1

Indicator

Sell

sell
3
neutral
25
buy
1

Candlestick

Neutral

sell
6
neutral
48
buy
7

Hover or focus an indicator to preview its one-year chart; select it to open the full chart.

CDRO Overlays signals
IndicatorNameValueSignal
SMA (5)SMA9.01Bearish
EMA (5)EMA8.90Bearish
SMA (10)SMA9.18Bearish
EMA (10)EMA9.09Bearish
SMA (20)SMA9.32Bearish
EMA (20)EMA9.24Bearish
SMA (21)SMA9.33Bearish
EMA (21)EMA9.25Bearish
SMA (25)SMA9.39Bearish
EMA (25)EMA9.27Bearish
SMA (30)SMA9.40Bearish
EMA (30)EMA9.28Bearish
SMA (50)SMA9.29Bearish
EMA (50)EMA9.30Bearish
SMA (63)SMA9.24Bearish
EMA (63)EMA9.29Bearish
SMA (75)SMA9.24Bearish
EMA (75)EMA9.27Bearish
SMA (100)SMA9.34Bearish
EMA (100)EMA9.22Bearish
SMA (125)SMA9.34Bearish
EMA (125)EMA9.14Bearish
SMA (150)SMA9.24Bearish
EMA (150)EMA9.06Bearish
SMA (200)SMA8.93Bearish
EMA (200)EMA8.90Bearish
VWAP (HLC/3)VWAP7.77Bullish
ZZ (0.05)ZigZag8.65Neutral
BBANDS (20, 2)Bollinger Bands8.72Bearish
PSAR (0.02, 0.2)Parabolic SAR9.76Bearish
KAMA (10)Kaufman Adaptive Moving Average9.27Bearish
MAMA (0.5, 0.05)MESA Adaptive Moving Average8.76Bearish
WMA (10)Weighted Moving Average9.05Bearish
TEMA (10)Triple Exponential Moving Average8.72Bearish
TRIMA (10)Triangular Moving Average9.23Bearish
T3 (5)Triple Exponential Moving Average9.04Bearish