Cadre Holdings, Inc. CDRE
32.50 USD +1.66 (+5.39%)
Nov 5, 2026, 11:43 AM EST
32.15 Day range 33.99
24.07 52-week range 48.76
- YTD
- -20.41%
- 1 year
- -27.95%
CDRE options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 6.00 | 10.00 | 2.00 | 0.00% | — | 5 | 124.2% | 25.00 | 0.00 | 4.90 | 0.10 | 0.00% | 1 | 1 | 226.6% | ||
| 2.25 | 5.50 | 3.74 | +107.78% | 17 | 32 | 96.5% | 30.00 | — | — | — | — | — | — | — | ||
| 0.20 | 1.00 | 0.50 | 0.00% | 10 | 12 | 56.1% | 35.00 | 1.00 | 5.50 | 2.77 | -32.77% | 5 | 7 | 57.4% | ||