Cadre Holdings, Inc. CDRE
32.60 USD +0.33 (+1.02%)
At closeNov 6, 2026, 4:45 PM EST
32.60 0.00 0.00%
After hours · Nov 6, 4:45 PM ET
31.34 Day range 33.25
24.07 52-week range 48.76
- YTD
- -20.18%
- 1 year
- -24.97%
CDRE options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 5.50 | 9.00 | 2.00 | 0.00% | — | 5 | 185.9% | 25.00 | 0.00 | 4.00 | 0.10 | 0.00% | 1 | 1 | 220.2% | ||
| 1.00 | 5.00 | 3.74 | 0.00% | 17 | 49 | 53.6% | 30.00 | — | — | — | — | — | — | — | ||
| 0.00 | 1.40 | 0.50 | 0.00% | 10 | 12 | 61.6% | 35.00 | 1.50 | 5.00 | 2.77 | 0.00% | 5 | 7 | 68.3% | ||