Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Canadian Apartment Properties Real Estate Investment Trust CDPYF

Full chart Compare
Set alert

Price alert · CDPYF

All alert types
21.63 USD +0.36 (+1.69%)

Regular-session close

21.63 Day range 21.63
21.21 52-week range 28.73
YTD
-19.41%
1 year
-23.11%

CDPYF price history

CDPYF daily prices, last three months
DateOpenHighLowCloseChangeChange %Volume
Nov 13, 202621.6321.6321.6321.63+0.36+1.69%100
Nov 12, 202621.3321.3321.2721.27-0.36-1.66%19,300
Nov 11, 202621.6721.6721.6321.63-0.29-1.32%383,100
Nov 10, 202621.9121.9221.7721.92-0.09-0.41%2,200
Nov 9, 202622.2922.2921.9822.01-0.27-1.21%28,100
Nov 6, 202622.7122.7122.1422.28-0.62-2.71%49,900
Nov 5, 202623.0823.0822.8822.90-0.23-0.99%46,400
Nov 4, 202622.4823.1322.4823.13+0.76+3.40%88,100
Nov 3, 202622.3222.3722.3222.37-0.12-0.53%67,500
Nov 2, 202622.2522.4922.2522.49+0.26+1.17%91,400
Oct 30, 202622.2022.3222.2022.23-0.01-0.04%16,000
Oct 29, 202622.2122.2422.2022.24+0.02+0.09%66,300
Oct 28, 202622.1722.2222.1322.22-0.15-0.67%98,600
Oct 27, 202622.3822.3822.3722.37-0.17-0.75%19,400
Oct 26, 202622.5222.5422.3722.54+0.24+1.08%53,200
Oct 23, 202622.5422.5422.2722.30-0.48-2.11%33,600
Oct 22, 202622.3722.7822.3722.78+0.18+0.80%259,100
Oct 21, 202622.6022.6022.6022.600.000.00%0
Oct 20, 202622.6122.6122.5522.60+0.47+2.12%36,800
Oct 19, 202622.1122.2122.1122.13-0.16-0.72%31,500
Oct 16, 202622.5222.5222.2622.29-0.18-0.80%33,900
Oct 15, 202622.1122.5222.1122.47+0.58+2.65%84,500
Oct 14, 202621.8521.8921.8121.890.000.00%41,600
Oct 13, 202622.0822.0821.8921.89-0.21-0.95%160,200
Oct 12, 202622.0022.1022.0022.10+0.04+0.18%12,000
Oct 9, 202621.8822.0621.8122.06+0.05+0.23%21,500
Oct 8, 202622.0122.0122.0122.01+0.25+1.15%5,500
Oct 7, 202621.9821.9821.7121.76-0.36-1.63%48,300
Oct 6, 202622.1222.1222.1222.12+0.14+0.64%18,800
Oct 5, 202621.2122.0621.2121.98+0.15+0.69%26,500
Oct 2, 202621.8321.8321.8321.830.000.00%0
Oct 1, 202622.0022.0021.6821.83-0.44-1.98%20,800
Sep 30, 202622.3122.3422.2722.27+0.04+0.18%38,700
Sep 29, 202622.0022.2322.0022.230.000.00%17,400
Sep 28, 202622.2322.2322.2322.23-0.10-0.45%24,800
Sep 25, 202622.1822.3322.1422.33+0.05+0.22%28,600
Sep 24, 202622.3122.3422.2622.28-0.32-1.42%7,300
Sep 23, 202622.5822.6322.5622.60-0.12-0.53%29,500
Sep 22, 202622.5722.7222.5722.72+0.11+0.49%29,500
Sep 21, 202622.5222.6122.5222.61+0.10+0.44%41,700
Sep 18, 202622.4122.5122.3822.51-0.11-0.49%172,900
Sep 17, 202622.6222.6222.6222.62+0.03+0.13%19,700
Sep 16, 202622.6622.6622.4922.59-0.31-1.35%36,300
Sep 15, 202622.9022.9022.9022.90-0.40-1.72%34,800
Sep 14, 202623.2023.3523.2023.30+0.09+0.39%41,500
Sep 11, 202623.2323.2323.2123.21+0.21+0.91%182,000
Sep 10, 202623.1623.1623.0023.00-0.20-0.86%102,800
Sep 9, 202623.4323.4323.2023.20-0.39-1.65%11,300
Sep 8, 202623.7523.7523.4123.59-0.18-0.76%40,700
Sep 4, 202623.7423.8223.7423.77-0.09-0.38%9,700
Sep 3, 202623.8623.8623.8623.86-0.05-0.21%15,700
Sep 2, 202623.4823.9123.4823.91+0.61+2.62%69,200
Sep 1, 202623.4723.5023.3023.30-0.20-0.85%54,300
Aug 31, 202623.9123.9123.4523.50-0.49-2.04%81,800
Aug 28, 202624.0524.0523.8023.99-0.16-0.66%29,900
Aug 27, 202624.1824.1824.1524.15-0.29-1.19%66,500
Aug 26, 202624.5724.5724.4424.44-0.03-0.12%36,200
Aug 25, 202624.5524.5524.4724.47-0.27-1.09%47,900
Aug 24, 202624.7424.7424.7424.74-0.09-0.36%17,300
Aug 21, 202624.7324.8324.7024.83-0.13-0.52%4,200
Aug 20, 202624.7824.9624.7824.96+0.18+0.73%122,900
Aug 19, 202624.5224.7924.5224.78+0.47+1.93%92,500
Aug 18, 202624.2824.3124.2824.31+0.14+0.58%60,700
Aug 17, 202624.2224.2224.1724.17-0.17-0.70%40,500
Aug 14, 202624.3424.3424.3424.34+0.13+0.54%8,900

65 days, newest first. Daily bars as drawn on the CDPYF chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.