Canadian Tire Corporation, Limited CDNTF
Full chart
Set alert
153.52 USD 0.00 (+0.00%)
Regular-session close
153.51 Day range 153.51
150.14 52-week range 187.03
- YTD
- -13.31%
- 1 year
- -13.31%
1Y chart
Chart tools· Candles· 4 studies
Signals (28)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Oct 23, 2026 | 3 weeks ago |
| MACD: Sell Signal | Oct 9, 2026 | 1 month ago |
| MACD: Buy Signal | Aug 5, 2026 | 3 months ago |
| SMA: Bearish | Jul 16, 2026 | 4 months ago |
| SMA: Bearish | Jul 16, 2026 | 4 months ago |
| RSI: Oversold | Jul 16, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 5, 2026 | 5 months ago |
| RSI: Overbought | May 19, 2026 | 6 months ago |
| SMA: Bullish | May 18, 2026 | 6 months ago |
| SMA: Bullish | May 18, 2026 | 6 months ago |
| MACD: Buy Signal | May 18, 2026 | 6 months ago |
| SMA: Bearish | May 14, 2026 | 6 months ago |
| MACD: Sell Signal | May 14, 2026 | 6 months ago |
| SMA: Bullish | May 4, 2026 | 6 months ago |
| SMA: Bearish | May 1, 2026 | 6 months ago |
| SMA: Bullish | Apr 29, 2026 | 6 months ago |
| MACD: Buy Signal | Apr 29, 2026 | 6 months ago |
| SMA: Bearish | Apr 9, 2026 | 7 months ago |
| RSI: Oversold | Apr 9, 2026 | 7 months ago |
| MACD: Sell Signal | Apr 8, 2026 | 7 months ago |
Newest 20 of 28.
Compare CDNTF
Chart and line up CDNTF against other symbols or a saved comparison set.
- CDNTF Canadian Tire Corporation, Limited
153.52
0.00 0.00%
- SPY State Street SPDR S&P 500 ETF Trust
754.37
-2.75 -0.36%
- QQQ Invesco QQQ Trust
679.89
-8.28 -1.20%
Sign in to keep these symbols in a saved comparison set.
| Metric | CDNTF | SPY | QQQ |
|---|---|---|---|
| Last price | 153.52 | 754.37 | 679.89 |
| Change | 0.00 | -2.75 | -8.28 |
| Change % | 0.00% | -0.363219% | -1.20% |
| Open | 153.51 | 760.07 | 688.51 |
| Day high | 153.51 | 760.12 | 688.75 |
| Day low | 153.51 | 747.89 | 671.71 |
| Previous close | 153.52 | 757.12 | 688.17 |
| Volume | 3 | 38.72M | 42.10M |
| Average volume | 4 | 42.92M | 38.50M |
| Market cap | 7.91B | 802.99B | 472.40B |
| P/E ratio | 15.41 | 24.00 | 28.00 |
| Earnings per share | 9.96 | 31.43 | 24.28 |
| Dividend yield | — | 0.00 | 0.00 |
| 52-week high | 187.03 | 779.09 | 759.66 |
| 52-week low | 150.14 | 631.97 | 558.28 |
| 1-week return | 0.00% | +2.59% | +3.63% |
| 1-month return | -0.136603% | -3.04% | -8.56% |
| 3-month return | -1.40% | -3.02% | -7.13% |
| 6-month return | -7.21% | +1.62% | -4.87% |
| Year-to-date return | -13.31% | +10.62% | +10.68% |
| 1-year return | -13.31% | +12.25% | +11.75% |
| 2-year return | -1.99% | +26.32% | +32.73% |
| 50-day moving average | 154.50 | 764.43 | 717.87 |
| 200-day moving average | 164.28 | 731.92 | 682.24 |
| Target price | — | — | — |
| Beta | — | 1.00 | 1.24 |
| Short ratio | — | — | — |
| Institutional ownership | — | — | — |