Menu

Markets

Research

News

Learn
Paper trading
AI Chat
WatchlistsPortfoliosAlerts
Sign in
Advertisement

CDNTF

Canadian Tire Corporation, Limited

USD

Set alert

Price alert · CDNTF

All alert types
153.52 USD 0.00 0.00%
As of Oct 30, 2026
153.51 Day range 153.51
150.14 52-week range 187.03
YTD
-13.31%
1 year
-13.31%
Open
153.51
Prev close
153.52
Mkt cap
8.01B
Vol
3
Avg vol
4
EPS
9.21
P/E
16.67
More statistics
Low
153.51
High
153.51
Earnings
Aug 13, 2026

5D chart

Chart tools
Interval
1m5m15m30m

Chart is warming up

The five-day price history for CDNTF has not been loaded yet. Try again in a moment.

Dividends

Dividend calendar →
CDNTF dividends
Ex-dividend dateAmount
Oct 30, 20261.80
Jul 31, 20261.28
Apr 30, 20261.32
Jan 30, 20261.33
Oct 31, 20251.27
Jul 31, 20251.28
Apr 30, 20251.29
Jan 31, 20251.23
Oct 31, 20241.26
Jul 31, 20241.27
Apr 29, 20241.28
Jan 30, 20241.30
Oct 30, 20231.25
Jul 28, 20231.30
Apr 27, 20231.27
Jan 30, 20231.29
Oct 28, 20221.19
Jul 28, 20221.27
Apr 28, 20221.01
Jan 28, 20221.02
Oct 28, 20210.9515
Jul 29, 20210.9445
Apr 29, 20210.9556
Jan 28, 20210.9175
Oct 29, 20200.8509
Jul 30, 20200.8463
Apr 29, 20200.8163
Jan 30, 20200.8602
Oct 30, 20190.7872
Jul 30, 20190.7878
Apr 29, 20190.7714
Jan 30, 20190.7859
Oct 30, 20180.6853
Jul 30, 20180.6916
Apr 27, 20180.6997
Jan 30, 20180.7302
Oct 30, 20170.5065
Jul 27, 20170.5187
Apr 26, 20170.4782
Jan 27, 20170.4952
Oct 27, 20160.4296
Jul 27, 20160.4349
Apr 27, 20160.455
Jan 27, 20160.4081
Oct 28, 20150.3993
Jul 29, 20150.4072
Apr 28, 20150.4367
Jan 28, 20150.4219
Oct 29, 20140.449
Jul 29, 20140.4608
Apr 28, 20140.3966
Jan 29, 20140.3923
Oct 29, 20130.3351
Jul 29, 20130.3411
Apr 26, 20130.3442
Jan 29, 20130.3485
Oct 29, 20120.2999
Jul 27, 20120.2982
Apr 26, 20120.3049
Jan 27, 20120.2996
Oct 27, 20110.2766
Jul 27, 20110.2902
Apr 27, 20110.2879
Jan 27, 20110.2766
Oct 27, 20100.2035
Jul 28, 20100.2028
Apr 28, 20100.2074
Jan 27, 20100.1969
Oct 28, 20090.1944
Jul 29, 20090.1933
Apr 28, 20090.172
Jan 28, 20090.173
Oct 29, 20080.1718
Jul 29, 20080.2051
Apr 28, 20080.2073
Jan 29, 20080.1853
Oct 29, 20070.1939
Jul 27, 20070.1738
Apr 26, 20070.1648
Jan 29, 20070.1396
Oct 27, 20060.1471
Jul 27, 20060.1455
Apr 26, 20060.146
Jan 27, 20060.1262
Oct 27, 20050.124
Jul 27, 20050.1175
Apr 27, 20050.1163
Jan 27, 20050.1011
Oct 27, 20040.102
Jul 28, 20040.0938
Apr 28, 20040.0926
Jan 28, 20040.0766
Oct 29, 20030.0764
Jul 29, 20030.0722
Apr 28, 20030.0692
Jan 29, 20030.0654
Oct 29, 20020.0642
Jul 26, 20020.0638
Apr 26, 20020.0639
Jan 29, 20020.0624
Oct 29, 20010.0634
Jul 26, 20010.0651
Apr 26, 20010.0645
Jan 29, 20010.0664
Oct 27, 20000.0657
Jul 26, 20000.0682
Apr 26, 20000.0681
Jan 27, 20000.0696
Oct 27, 19990.0679
Jul 28, 19990.0662
Apr 28, 19990.0677
Jan 27, 19990.0658
Oct 28, 19980.0648
Jul 29, 19980.0666
Apr 28, 19980.0695
Jan 28, 19980.0686
Oct 29, 19970.0714
Jul 29, 19970.0722
Apr 28, 19970.0715
Jan 29, 19970.0744
Oct 29, 19960.0744
Jun 21, 19960.0732
Apr 26, 19960.0734
Jan 29, 19960.0725
Oct 27, 19950.0731
Jul 27, 19950.0736
Apr 24, 19950.0732
Jan 25, 19950.0707
Oct 25, 19940.074
Jul 25, 19940.0725
Apr 25, 19940.0725
Jan 25, 19940.0762
Oct 25, 19930.0764
Jul 26, 19930.0781
Apr 26, 19930.0795
Jan 25, 19930.0783
Oct 26, 19920.08
Jul 27, 19920.0842
Apr 24, 19920.0844
Jan 27, 19920.0853
Oct 25, 19910.0888
Jul 25, 19910.0869
Apr 24, 19910.0867
Jan 31, 19910.086
Oct 25, 19900.0857
Jul 25, 19900.0868
Apr 24, 19900.0862
Jan 25, 19900.0674
Oct 25, 19890.0683
Jul 25, 19890.0673

Stock splits

No splits on record

CDNTF has no stock split history here.

Advertisement