CareDx, Inc. CDNA
Full chart
Set alert
77.88 USD -1.93 (-2.42%)
Regular-session close
77.28 -0.60 -0.76%
After hours · Nov 13, 6:46 PM ET
76.67 Day range 80.00
15.51 52-week range 88.47
- YTD
- +313.38%
- 1 year
- +390.74%
1Y chart
Chart tools· Candles· 4 studies
Signals (51)
| Name | Date | Ago |
|---|---|---|
| MACD: Sell Signal | Nov 11, 2026 | 3 days ago |
| RSI: Overbought | Oct 30, 2026 | 2 weeks ago |
| MACD: Buy Signal | Oct 28, 2026 | 2 weeks ago |
| MACD: Sell Signal | Oct 8, 2026 | 1 month ago |
| RSI: Overbought | Sep 24, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 22, 2026 | 1 month ago |
| RSI: Overbought | Sep 16, 2026 | 1 month ago |
| RSI: Overbought | Aug 25, 2026 | 2 months ago |
| RSI: Overbought | Aug 21, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 14, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 31, 2026 | 3 months ago |
| RSI: Overbought | Jul 31, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 29, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 16, 2026 | 4 months ago |
| RSI: Overbought | Jul 16, 2026 | 4 months ago |
| MACD: Sell Signal | Jul 10, 2026 | 4 months ago |
| RSI: Overbought | Jul 1, 2026 | 4 months ago |
| RSI: Overbought | Jun 25, 2026 | 4 months ago |
| RSI: Overbought | Jun 18, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 10, 2026 | 5 months ago |
Newest 20 of 51.
Compare CDNA
Chart and line up CDNA against other symbols or a saved comparison set.
- CDNA CareDx, Inc.
77.88
-1.93 -2.42%
- SPY State Street SPDR S&P 500 ETF Trust
754.37
-2.75 -0.36%
- QQQ Invesco QQQ Trust
679.89
-8.28 -1.20%
Sign in to keep these symbols in a saved comparison set.
| Metric | CDNA | SPY | QQQ |
|---|---|---|---|
| Last price | 77.88 | 754.37 | 679.89 |
| Change | -1.93 | -2.75 | -8.28 |
| Change % | -2.42% | -0.363219% | -1.20% |
| Open | 78.51 | 760.07 | 688.51 |
| Day high | 80.00 | 760.12 | 688.75 |
| Day low | 76.67 | 747.89 | 671.71 |
| Previous close | 79.81 | 757.12 | 688.17 |
| Volume | 716.98K | 38.72M | 42.10M |
| Average volume | 1.32M | 42.92M | 38.50M |
| Market cap | 4.09B | 802.99B | 472.40B |
| P/E ratio | 32.86 | 24.00 | 28.00 |
| Earnings per share | 2.37 | 31.43 | 24.28 |
| Dividend yield | 0.00 | 0.00 | 0.00 |
| 52-week high | 88.47 | 779.09 | 759.66 |
| 52-week low | 15.51 | 631.97 | 558.28 |
| 1-week return | -0.86558% | +2.59% | +3.63% |
| 1-month return | +19.03% | -3.04% | -8.56% |
| 3-month return | +64.37% | -3.02% | -7.13% |
| 6-month return | +277.87% | +1.62% | -4.87% |
| Year-to-date return | +313.38% | +10.62% | +10.68% |
| 1-year return | +390.74% | +12.25% | +11.75% |
| 2-year return | +241.88% | +26.32% | +32.73% |
| 50-day moving average | 65.78 | 764.43 | 717.87 |
| 200-day moving average | 36.42 | 731.92 | 682.24 |
| Target price | 94.43 | — | — |
| Beta | 2.49 | 1.00 | 1.24 |
| Short ratio | 4.89 | — | — |
| Institutional ownership | 99.24% | — | — |