Icade CDMGF
Full chart
Set alert
16.62 USD 0.00 (+0.00%)
At closeNov 12, 2026, 4:00 PM EST
22.75 Day range 22.75
16.62 52-week range 25.54
- YTD
- -33.52%
- 1 year
- -30.75%
1Y chart
Chart tools
Signals (17)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Nov 2, 2026 | 1 week ago |
| MACD: Sell Signal | Oct 14, 2026 | 1 month ago |
| MACD: Buy Signal | Jul 28, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 9, 2026 | 4 months ago |
| MACD: Buy Signal | May 26, 2026 | 5 months ago |
| SMA: Bearish | May 5, 2026 | 6 months ago |
| MACD: Sell Signal | May 5, 2026 | 6 months ago |
| RSI: Oversold | May 5, 2026 | 6 months ago |
| MACD: Buy Signal | Mar 24, 2026 | 7 months ago |
| MACD: Sell Signal | Feb 23, 2026 | 8 months ago |
| MACD: Buy Signal | Feb 13, 2026 | 9 months ago |
| MACD: Sell Signal | Jan 16, 2026 | 10 months ago |
| SMA: Bullish | Dec 24, 2025 | 10 months ago |
| SMA: Bullish | Dec 24, 2025 | 10 months ago |
| RSI: Overbought | Dec 24, 2025 | 10 months ago |
| MACD: Buy Signal | Dec 10, 2025 | 11 months ago |
| MACD: Sell Signal | Nov 12, 2025 | 1 year ago |
Compare CDMGF
Chart and line up CDMGF against other symbols or a saved comparison set.
- CDMGF Icade
16.62
0.00 0.00%
- SPY State Street SPDR S&P 500 ETF Trust
750.17
-6.95 -0.92%
- QQQ Invesco QQQ Trust
674.42
-13.75 -2.00%
Sign in to keep these symbols in a saved comparison set.
| Metric | CDMGF | SPY | QQQ |
|---|---|---|---|
| Last price | 16.62 | 750.17 | 674.42 |
| Change | 0.00 | -6.95 | -13.75 |
| Change % | 0.00% | -0.918428% | -2.00% |
| Open | 22.75 | 760.02 | 688.51 |
| Day high | 22.75 | 760.12 | 688.75 |
| Day low | 22.75 | 745.20 | 671.71 |
| Previous close | 16.62 | 757.12 | 688.17 |
| Volume | 100 | 13.88M | 20.15M |
| Average volume | 1 | 42.99M | 38.44M |
| Market cap | 1.26B | 802.99B | 472.40B |
| P/E ratio | 0.00 | 23.86 | 27.78 |
| Earnings per share | -2.88 | 31.43 | 24.28 |
| Dividend yield | — | 1.01 | 0.46 |
| 52-week high | 25.54 | 781.62 | 762.86 |
| 52-week low | 16.62 | 629.28 | 555.60 |
| 1-week return | 0.00% | +2.02% | +2.79% |
| 1-month return | -17.52% | -3.58% | -9.30% |
| 3-month return | -17.52% | -3.56% | -7.88% |
| 6-month return | -26.95% | +1.06% | -5.64% |
| Year-to-date return | -33.52% | +10.01% | +9.78% |
| 1-year return | -30.75% | +11.63% | +10.85% |
| 2-year return | -42.69% | +25.62% | +31.66% |
| 50-day moving average | 18.60 | 764.80 | 718.62 |
| 200-day moving average | 21.88 | 731.62 | 681.99 |
| Target price | — | — | — |
| Beta | — | 1.00 | 1.24 |
| Short ratio | — | — | — |
| Institutional ownership | — | — | — |