Cardio Diagnostics Holdings, Inc. CDIO
Set alert
1.67 USD -0.03 -1.76%
At close · Oct 30
1.67 0.00 0.00%
After hours · Oct 30, 4:00 PM ET
1.67 Day range 1.75
1.05 52-week range 6.55
- YTD
- -38.38%
- 1 year
- -60.14%
- Open
- 1.71
- Prev close
- 1.70
- Mkt cap
- 4.94M
- Vol
- 12.04K
- Avg vol
- 36.42K
- EPS
- -2.91
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 1.67
- High
- 1.75
- Forward P/E
- -4.12
- Beta
- 4.68
- Short ratio
- 0.70
- Inst. own
- 4.15%
- Dividend
- 0.00
- Ex-div date
- Earnings
- Jul 1, 2024
- 50-d avg
- 0.44336
- 200-d avg
- 0.598455
- 1y target
- 2.00
1Y chart
Signals (39)
| Name | Date | Ago |
|---|---|---|
| MACD: Sell Signal | Oct 30, 2026 | 1 day ago |
| MACD: Buy Signal | Oct 29, 2026 | 2 days ago |
| SMA: Bearish | Oct 8, 2026 | 3 weeks ago |
| MACD: Sell Signal | Oct 8, 2026 | 3 weeks ago |
| MACD: Buy Signal | Oct 5, 2026 | 3 weeks ago |
| MACD: Sell Signal | Sep 21, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 9, 2026 | 1 month ago |
| SMA: Bullish | Sep 4, 2026 | 1 month ago |
| SMA: Bullish | Aug 31, 2026 | 2 months ago |
| SMA: Bearish | Aug 28, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 27, 2026 | 2 months ago |
| SMA: Bullish | Aug 12, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 4, 2026 | 2 months ago |
| SMA: Bearish | Jul 9, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 6, 2026 | 3 months ago |
| SMA: Bullish | May 29, 2026 | 5 months ago |
| MACD: Buy Signal | May 26, 2026 | 5 months ago |
| MACD: Sell Signal | May 18, 2026 | 5 months ago |
| RSI: Oversold | May 18, 2026 | 5 months ago |
| MACD: Buy Signal | Apr 14, 2026 | 6 months ago |
| SMA: Bearish | Mar 16, 2026 | 7 months ago |
| SMA: Bearish | Mar 13, 2026 | 7 months ago |
| MACD: Sell Signal | Mar 12, 2026 | 7 months ago |
| SMA: Bullish | Feb 25, 2026 | 8 months ago |
| SMA: Bullish | Feb 20, 2026 | 8 months ago |
| RSI: Overbought | Feb 20, 2026 | 8 months ago |
| MACD: Buy Signal | Feb 10, 2026 | 8 months ago |
| MACD: Sell Signal | Jan 30, 2026 | 9 months ago |
| RSI: Oversold | Jan 29, 2026 | 9 months ago |
| MACD: Buy Signal | Jan 28, 2026 | 9 months ago |
| RSI: Oversold | Jan 12, 2026 | 9 months ago |
| MACD: Sell Signal | Dec 31, 2025 | 10 months ago |
| MACD: Buy Signal | Dec 22, 2025 | 10 months ago |
| MACD: Sell Signal | Dec 18, 2025 | 10 months ago |
| SMA: Bearish | Dec 11, 2025 | 10 months ago |
| SMA: Bullish | Dec 9, 2025 | 10 months ago |
| MACD: Buy Signal | Dec 2, 2025 | 11 months ago |
| RSI: Oversold | Nov 17, 2025 | 11 months ago |
| SMA: Bearish | Oct 31, 2025 | 1 year ago |
Compare CDIO
Chart and line up CDIO against other symbols or a saved comparison set.
- CDIO Cardio Diagnostics Holdings, Inc.
1.67
-0.03 -1.76%
- SPY State Street SPDR S&P 500 ETF Trust
755.72
-13.64 -1.77%
- QQQ Invesco QQQ Trust
690.49
-24.85 -3.47%
Sign in to keep these symbols in a saved comparison set.
| Metric | CDIO | SPY | QQQ |
|---|---|---|---|
| Last price | 1.67 | 755.72 | 690.49 |
| Change | -0.03 | -13.64 | -24.85 |
| Change % | -1.76% | -1.77% | -3.47% |
| Open | 1.71 | 761.38 | 697.13 |
| Day high | 1.75 | 761.46 | 698.63 |
| Day low | 1.67 | 750.36 | 683.45 |
| Previous close | 1.70 | 769.36 | 715.34 |
| Volume | 12.04K | 77.70M | 85.24M |
| Average volume | 36.42K | 41.22M | 34.57M |
| Market cap | 4.94M | 812.08B | 483.28B |
| P/E ratio | 0.00 | 23.99 | 26.44 |
| Earnings per share | -2.91 | 31.50 | 26.12 |
| Dividend yield | 0.00 | 0.00 | 0.00 |
| 52-week high | 6.55 | 779.09 | 759.66 |
| 52-week low | 1.05 | 631.97 | 558.28 |
| 1-week return | -1.18% | -0.559233% | -1.97% |
| 1-month return | -12.11% | -0.906075% | -6.66% |
| 3-month return | +6.37% | +1.89% | +1.02% |
| 6-month return | -6.70% | +5.16% | +3.41% |
| Year-to-date return | -38.38% | +10.82% | +12.40% |
| 1-year return | -60.14% | +11.16% | +10.29% |
| 2-year return | -80.12% | +32.90% | +42.71% |
| 50-day moving average | 1.88 | 767.63 | 725.41 |
| 200-day moving average | 2.07 | 728.53 | 679.17 |
| Target price | 2.00 | — | — |
| Beta | 4.68 | 0.00 | 0.00 |
| Short ratio | 0.70 | — | — |
| Institutional ownership | 4.15% | — | — |