Cardio Diagnostics Holdings, Inc. CDIO
Full chart
Set alert
1.91 USD +0.01 (+0.53%)
Nov 12, 2026, 1:20 PM EST
1.80 Day range 1.99
0.97 52-week range 7.91
- YTD
- -29.52%
- 1 year
- -48.93%
1Y chart
Chart tools
Signals (40)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Nov 10, 2026 | 2 days ago |
| MACD: Buy Signal | Nov 6, 2026 | 6 days ago |
| MACD: Sell Signal | Oct 30, 2026 | 1 week ago |
| MACD: Buy Signal | Oct 29, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 8, 2026 | 1 month ago |
| MACD: Sell Signal | Oct 8, 2026 | 1 month ago |
| MACD: Buy Signal | Oct 5, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 21, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 9, 2026 | 2 months ago |
| SMA: Bullish | Sep 4, 2026 | 2 months ago |
| SMA: Bullish | Aug 31, 2026 | 2 months ago |
| SMA: Bearish | Aug 28, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 27, 2026 | 2 months ago |
| SMA: Bullish | Aug 12, 2026 | 3 months ago |
| MACD: Buy Signal | Aug 4, 2026 | 3 months ago |
| SMA: Bearish | Jul 9, 2026 | 4 months ago |
| MACD: Sell Signal | Jul 6, 2026 | 4 months ago |
| SMA: Bullish | May 29, 2026 | 5 months ago |
| MACD: Buy Signal | May 26, 2026 | 5 months ago |
| MACD: Sell Signal | May 18, 2026 | 5 months ago |
Newest 20 of 40.
Compare CDIO
Chart and line up CDIO against other symbols or a saved comparison set.
- CDIO Cardio Diagnostics Holdings, Inc.
1.91
+0.01 +0.53%
- SPY State Street SPDR S&P 500 ETF Trust
760.48
+0.67 +0.09%
- QQQ Invesco QQQ Trust
690.70
+0.32 +0.05%
Sign in to keep these symbols in a saved comparison set.
| Metric | CDIO | SPY | QQQ |
|---|---|---|---|
| Last price | 1.91 | 760.48 | 690.70 |
| Change | +0.01 | +0.67 | +0.32 |
| Change % | +0.526316% | +0.08818% | +0.046351% |
| Open | 1.97 | 753.98 | 680.21 |
| Day high | 1.99 | 763.03 | 694.56 |
| Day low | 1.80 | 753.70 | 679.84 |
| Previous close | 1.90 | 759.81 | 690.38 |
| Volume | 16.25K | 20.43M | 23.13M |
| Average volume | 31.19K | 42.96M | 38.35M |
| Market cap | 5.65M | 803.75B | 474.67B |
| P/E ratio | 0.00 | 24.19 | 28.45 |
| Earnings per share | -2.91 | 31.43 | 24.28 |
| Dividend yield | 0.00 | 1.01 | 0.46 |
| 52-week high | 7.91 | 781.62 | 762.86 |
| 52-week low | 0.97 | 629.28 | 555.60 |
| 1-week return | +14.37% | +3.75% | +6.75% |
| 1-month return | +7.30% | -2.26% | -7.42% |
| 3-month return | -11.57% | -1.55% | -4.56% |
| 6-month return | +4.95% | +3.02% | -2.34% |
| Year-to-date return | -29.52% | +11.52% | +12.44% |
| 1-year return | -48.93% | +11.28% | +11.21% |
| 2-year return | -82.31% | +27.40% | +34.66% |
| 50-day moving average | 1.84 | 764.97 | 719.04 |
| 200-day moving average | 2.06 | 731.31 | 681.71 |
| Target price | 2.00 | — | — |
| Beta | 2.32 | 1.00 | 1.24 |
| Short ratio | 0.70 | — | — |
| Institutional ownership | 4.15% | — | — |