Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

ComfortDelGro Corporation Limited CDGLY

Full chart Compare
Set alert

Price alert · CDGLY

All alert types
20.45 USD -0.02 (-0.10%)

Regular-session close

19.42 Day range 20.37
17.62 52-week range 26.50
YTD
+2.25%
1 year
+3.34%

CDGLY price history

CDGLY daily prices, last three months
DateOpenHighLowCloseChangeChange %Volume
Nov 12, 202620.4720.4720.4720.470.000.00%0
Nov 11, 202620.4720.4720.4720.47-0.02-0.10%369
Nov 10, 202620.4920.4920.4920.490.000.00%0
Nov 9, 202620.4920.4920.4920.490.000.00%0
Nov 6, 202620.4920.4920.4920.49+2.43+13.46%246
Nov 5, 202618.0618.0618.0618.060.000.00%0
Nov 4, 202618.0618.0618.0618.06-4.10-18.50%236
Nov 3, 202622.1622.1622.1622.160.000.00%0
Nov 2, 202622.1622.1622.1622.160.000.00%0
Oct 30, 202622.1622.1622.1622.160.000.00%0
Oct 29, 202622.1622.1622.1622.160.000.00%0
Oct 28, 202622.1622.1622.1622.160.000.00%0
Oct 27, 202622.1622.1622.1622.160.000.00%0
Oct 26, 202622.1622.1622.1622.16-0.08-0.36%206
Oct 23, 202622.2422.2422.2422.240.000.00%0
Oct 22, 202622.2422.2422.2422.24+2.88+14.88%110
Oct 21, 202619.5319.5319.3619.36-0.65-3.25%533
Oct 20, 202619.8120.0119.8120.01+0.56+2.88%660
Oct 19, 202618.7419.4518.7419.45-2.49-11.35%596
Oct 16, 202621.9421.9421.9421.940.000.00%0
Oct 15, 202619.3821.9419.3821.94+4.32+24.52%1,906
Oct 14, 202617.6217.6217.6217.620.000.00%0
Oct 13, 202619.6919.6917.6217.62-4.58-20.63%2,982
Oct 12, 202622.2022.2022.2022.200.000.00%0
Oct 9, 202622.2022.2018.6122.20+0.25+1.14%1,128
Oct 8, 202621.9921.9921.9521.95-0.18-0.81%510
Oct 7, 202619.9422.1319.9422.13+0.59+2.74%419
Oct 6, 202621.5421.5421.5421.540.000.00%0
Oct 5, 202621.5421.5421.5421.540.000.00%0
Oct 2, 202621.5421.5421.5421.54-0.68-3.06%191
Oct 1, 202622.2222.2222.2222.220.000.00%0
Sep 30, 202622.2222.2222.2222.22+0.54+2.49%140
Sep 29, 202621.6821.6821.6821.680.000.00%0
Sep 28, 202621.6821.6821.6821.680.000.00%0
Sep 25, 202621.6821.6821.6821.680.000.00%0
Sep 24, 202621.6821.6821.6821.680.000.00%0
Sep 23, 202621.6821.6821.6821.68+1.01+4.89%732
Sep 22, 202620.6720.6720.6720.670.000.00%0
Sep 21, 202620.6720.6720.6720.670.000.00%0
Sep 18, 202620.6720.6720.6720.670.000.00%0
Sep 17, 202620.6720.6720.6720.670.000.00%0
Sep 16, 202620.6720.6720.6720.670.000.00%0
Sep 15, 202620.6720.6720.6720.67-1.90-8.42%139
Sep 14, 202622.5722.5722.5722.570.000.00%0
Sep 11, 202622.5722.5722.5722.57+2.62+13.13%809
Sep 10, 202619.9519.9519.9519.95+2.20+12.39%2,241
Sep 9, 202617.7517.7517.7517.750.000.00%0
Sep 8, 202617.7517.7517.7517.750.000.00%0
Sep 4, 202617.7517.7517.7517.75-2.95-14.25%123
Sep 3, 202620.7020.7020.7020.70+0.40+1.97%203
Sep 2, 202620.3020.3020.3020.300.000.00%0
Sep 1, 202620.3020.3020.3020.300.000.00%0
Aug 31, 202620.3020.3020.3020.30-0.02-0.10%375
Aug 28, 202620.3222.7620.3220.32-1.96-8.80%1,233
Aug 27, 202622.2822.2822.2822.28+2.33+11.68%153
Aug 26, 202619.9519.9519.9519.95-2.93-12.81%105
Aug 25, 202622.8822.8822.8822.880.000.00%0
Aug 24, 202622.8822.8822.8822.88-0.57-2.43%296
Aug 21, 202623.4523.4523.4523.450.000.00%0
Aug 20, 202623.4523.4523.4523.450.000.00%0
Aug 19, 202623.4523.4523.4523.450.000.00%0
Aug 18, 202623.4523.4523.4523.450.000.00%0
Aug 17, 202623.4523.4523.4523.450.000.00%0
Aug 14, 202623.4523.4523.4523.450.000.00%0
Aug 13, 202623.4523.4523.4523.450.000.00%0

65 days, newest first. Daily bars as drawn on the CDGLY chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.