Coeur Mining, Inc. CDE
Full chart
Set alert
13.98 USD -0.32 (-2.24%)
Regular-session close
13.94 -0.04 -0.31%
After hours · Nov 13, 7:28 PM ET
13.97 Day range 14.45
13.10 52-week range 27.15
- YTD
- -21.59%
- 1 year
- -7.48%
1Y chart
Chart tools· Candles· 4 studies
Signals (63)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Nov 4, 2026 | 1 week ago |
| RSI: Oversold | Oct 30, 2026 | 2 weeks ago |
| RSI: Oversold | Oct 22, 2026 | 3 weeks ago |
| RSI: Oversold | Oct 14, 2026 | 1 month ago |
| SMA: Bearish | Sep 28, 2026 | 1 month ago |
| SMA: Bearish | Sep 24, 2026 | 1 month ago |
| SMA: Bullish | Sep 17, 2026 | 1 month ago |
| SMA: Bearish | Sep 16, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 1, 2026 | 2 months ago |
| RSI: Overbought | Aug 27, 2026 | 2 months ago |
| SMA: Bullish | Aug 19, 2026 | 2 months ago |
| SMA: Bearish | Aug 18, 2026 | 2 months ago |
| SMA: Bullish | Aug 14, 2026 | 3 months ago |
| SMA: Bearish | Aug 13, 2026 | 3 months ago |
| SMA: Bullish | Aug 11, 2026 | 3 months ago |
| SMA: Bullish | Aug 7, 2026 | 3 months ago |
| SMA: Bearish | Aug 6, 2026 | 3 months ago |
| SMA: Bullish | Aug 5, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 23, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 16, 2026 | 4 months ago |
Newest 20 of 63.
Compare CDE
Chart and line up CDE against other symbols or a saved comparison set.
- CDE Coeur Mining, Inc.
13.98
-0.32 -2.24%
- SPY State Street SPDR S&P 500 ETF Trust
754.37
-2.75 -0.36%
- QQQ Invesco QQQ Trust
679.89
-8.28 -1.20%
Sign in to keep these symbols in a saved comparison set.
| Metric | CDE | SPY | QQQ |
|---|---|---|---|
| Last price | 13.98 | 754.37 | 679.89 |
| Change | -0.32 | -2.75 | -8.28 |
| Change % | -2.24% | -0.363219% | -1.20% |
| Open | 14.27 | 760.07 | 688.51 |
| Day high | 14.45 | 760.12 | 688.75 |
| Day low | 13.97 | 747.89 | 671.71 |
| Previous close | 14.30 | 757.12 | 688.17 |
| Volume | 21.53M | 38.72M | 42.10M |
| Average volume | 35.44M | 42.92M | 38.50M |
| Market cap | 14.29B | 802.99B | 472.40B |
| P/E ratio | 16.26 | 24.00 | 28.00 |
| Earnings per share | 0.86 | 31.43 | 24.28 |
| Dividend yield | 0.28 | 0.00 | 0.00 |
| 52-week high | 27.15 | 779.09 | 759.66 |
| 52-week low | 13.10 | 631.97 | 558.28 |
| 1-week return | -9.63% | +2.59% | +3.63% |
| 1-month return | -14.02% | -3.04% | -8.56% |
| 3-month return | -24.23% | -3.02% | -7.13% |
| 6-month return | -29.18% | +1.62% | -4.87% |
| Year-to-date return | -21.59% | +10.62% | +10.68% |
| 1-year return | -7.48% | +12.25% | +11.75% |
| 2-year return | +129.93% | +26.32% | +32.73% |
| 50-day moving average | 16.81 | 764.43 | 717.87 |
| 200-day moving average | 18.43 | 731.92 | 682.24 |
| Target price | 21.32 | — | — |
| Beta | 1.44 | 1.00 | 1.24 |
| Short ratio | 1.68 | — | — |
| Institutional ownership | 83.72% | — | — |