Compagnie des Alpes SA CDA.PA
Set alert
19.00 EUR +0.52 +2.81%
As of Nov 2, 11:35 AM ET
18.40 Day range 18.96
16.20 52-week range 29.00
- YTD
- -25.05%
- 1 year
- -4.52%
- Open
- 18.46
- Prev close
- 18.48
- Mkt cap
- 965.60M
- Vol
- 31.14K
- Avg vol
- 39.65K
- EPS
- 2.30
- P/E
- 8.26
More statistics
- Low
- 18.40
- High
- 18.96
1Y chart
Signals (41)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Oct 28, 2026 | 5 days ago |
| MACD: Buy Signal | Oct 12, 2026 | 3 weeks ago |
| RSI: Oversold | Sep 18, 2026 | 1 month ago |
| RSI: Oversold | Sep 9, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 8, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 4, 2026 | 1 month ago |
| MACD: Sell Signal | Aug 27, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 6, 2026 | 2 months ago |
| RSI: Oversold | Jul 29, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 17, 2026 | 3 months ago |
| SMA: Bearish | Jul 16, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 15, 2026 | 3 months ago |
| SMA: Bullish | Jul 13, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 8, 2026 | 3 months ago |
| SMA: Bearish | Jul 7, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 6, 2026 | 3 months ago |
| SMA: Bullish | Jul 3, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 30, 2026 | 4 months ago |
| SMA: Bearish | Jun 24, 2026 | 4 months ago |
| SMA: Bullish | Jun 23, 2026 | 4 months ago |
| MACD: Buy Signal | May 19, 2026 | 5 months ago |
| RSI: Oversold | May 12, 2026 | 5 months ago |
| SMA: Bearish | Apr 29, 2026 | 6 months ago |
| RSI: Oversold | Apr 29, 2026 | 6 months ago |
| MACD: Sell Signal | Apr 28, 2026 | 6 months ago |
| MACD: Buy Signal | Apr 7, 2026 | 6 months ago |
| RSI: Oversold | Mar 26, 2026 | 7 months ago |
| RSI: Oversold | Mar 20, 2026 | 7 months ago |
| SMA: Bearish | Mar 11, 2026 | 7 months ago |
| MACD: Sell Signal | Mar 2, 2026 | 8 months ago |
| RSI: Overbought | Feb 23, 2026 | 8 months ago |
| RSI: Overbought | Feb 18, 2026 | 8 months ago |
| MACD: Buy Signal | Feb 2, 2026 | 9 months ago |
| RSI: Overbought | Feb 2, 2026 | 9 months ago |
| RSI: Overbought | Jan 8, 2026 | 9 months ago |
| MACD: Sell Signal | Dec 31, 2025 | 10 months ago |
| RSI: Overbought | Dec 18, 2025 | 10 months ago |
| RSI: Overbought | Dec 1, 2025 | 11 months ago |
| RSI: Overbought | Nov 27, 2025 | 11 months ago |
| SMA: Bullish | Nov 26, 2025 | 11 months ago |
| MACD: Buy Signal | Nov 19, 2025 | 11 months ago |
Compare CDA.PA
Chart and line up CDA.PA against other symbols or a saved comparison set.
- CDA.PA Compagnie des Alpes SA
19.00
+0.52 +2.81%
- SPY State Street SPDR S&P 500 ETF Trust
752.15
-3.57 -0.47%
- QQQ Invesco QQQ Trust
681.09
-9.40 -1.36%
Sign in to keep these symbols in a saved comparison set.
| Metric | CDA.PA | SPY | QQQ |
|---|---|---|---|
| Last price | 19.00 | 752.15 | 681.09 |
| Change | +0.52 | -3.57 | -9.40 |
| Change % | +2.81% | -0.472397% | -1.36% |
| Open | 18.46 | 759.45 | 695.32 |
| Day high | 18.96 | 763.86 | 699.43 |
| Day low | 18.40 | 751.60 | 680.33 |
| Previous close | 18.48 | 755.72 | 690.49 |
| Volume | 31.14K | 47.34M | 51.89M |
| Average volume | 39.65K | 41.46M | 35.11M |
| Market cap | 965.60M | 799.01B | 463.83B |
| P/E ratio | 8.26 | 23.88 | 26.08 |
| Earnings per share | 2.30 | 31.50 | 26.12 |
| Dividend yield | — | 0.00 | 0.00 |
| 52-week high | 29.00 | 781.62 | 762.86 |
| 52-week low | 16.20 | 629.28 | 555.60 |
| 1-week return | +10.59% | -1.73% | -4.37% |
| 1-month return | +13.10% | -2.27% | -9.14% |
| 3-month return | -6.63% | +0.685381% | -1.00% |
| 6-month return | -14.22% | +4.37% | +1.03% |
| Year-to-date return | -25.05% | +10.30% | +10.87% |
| 1-year return | -4.52% | +10.28% | +8.27% |
| 2-year return | +26.16% | +32.00% | +40.14% |
| 50-day moving average | 18.18 | 767.49 | 725.00 |
| 200-day moving average | 22.26 | 728.85 | 679.52 |
| Target price | — | — | — |
| Beta | — | 1.00 | 1.22 |
| Short ratio | — | — | — |
| Institutional ownership | — | — | — |