Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Columbia Acorn International Inst3 CCYIX

Full chart Compare
Set alert

Price alert · CCYIX

All alert types
23.68 USD -0.07 (-0.29%)

Regular-session close

Day range unavailable

21.93 52-week range 25.66
YTD
+0.64%
1 year
-0.75%

CCYIX price history

CCYIX daily prices, last three months
DateOpenHighLowCloseChangeChange %
Nov 12, 202623.7523.7523.7523.75-0.40-1.66%
Nov 11, 202624.1524.1524.1524.15+0.15+0.62%
Nov 10, 202624.0024.0024.0024.00-0.17-0.70%
Nov 9, 202624.1724.1724.1724.17+1.03+4.45%
Nov 6, 202623.1423.1423.1423.14-0.19-0.81%
Nov 5, 202623.3323.3323.3323.33-0.69-2.87%
Nov 4, 202624.0224.0224.0224.02+0.26+1.09%
Nov 3, 202623.7623.7623.7623.760.000.00%
Nov 2, 202623.7623.7623.7623.76+0.05+0.21%
Oct 30, 202623.7123.7123.7123.71-0.29-1.21%
Oct 29, 202624.0024.0024.0024.00+0.03+0.13%
Oct 28, 202623.9723.9723.9723.97+0.05+0.21%
Oct 27, 202623.9223.9223.9223.92+0.31+1.31%
Oct 26, 202623.6123.6123.6123.61+0.08+0.34%
Oct 23, 202623.5323.5323.5323.53-0.22-0.93%
Oct 22, 202623.7523.7523.7523.75-0.39-1.62%
Oct 21, 202624.1424.1424.1424.14+0.14+0.58%
Oct 20, 202624.0024.0024.0024.000.000.00%
Oct 19, 202624.0024.0024.0024.00+0.05+0.21%
Oct 16, 202623.9523.9523.9523.95-0.03-0.13%
Oct 15, 202623.9823.9823.9823.98-0.04-0.17%
Oct 14, 202624.0224.0224.0224.02-0.34-1.40%
Oct 13, 202624.3624.3624.3624.36+0.06+0.25%
Oct 12, 202624.3024.3024.3024.30-0.12-0.49%
Oct 9, 202624.4224.4224.4224.42+0.28+1.16%
Oct 8, 202624.1424.1424.1424.14-0.22-0.90%
Oct 7, 202624.3624.3624.3624.36-0.44-1.77%
Oct 6, 202624.8024.8024.8024.80+0.09+0.36%
Oct 5, 202624.7124.7124.7124.71+0.05+0.20%
Oct 2, 202624.6624.6624.6624.66+0.34+1.40%
Oct 1, 202624.3224.3224.3224.32-0.12-0.49%
Sep 30, 202624.4424.4424.4424.44-0.08-0.33%
Sep 29, 202624.5224.5224.5224.52+0.09+0.37%
Sep 28, 202624.4324.4324.4324.43-0.20-0.81%
Sep 25, 202624.6324.6324.6324.63+0.33+1.36%
Sep 24, 202624.3024.3024.3024.30-0.24-0.98%
Sep 23, 202624.5424.5424.5424.54-0.41-1.64%
Sep 22, 202624.9524.9524.9524.95+0.19+0.77%
Sep 21, 202624.7624.7624.7624.76+0.31+1.27%
Sep 18, 202624.4524.4524.4524.45-0.07-0.29%
Sep 17, 202624.5224.5224.5224.52+0.36+1.49%
Sep 16, 202624.1624.1624.1624.16-0.03-0.12%
Sep 15, 202624.1924.1924.1924.19-0.03-0.12%
Sep 14, 202624.2224.2224.2224.22-0.35-1.42%
Sep 11, 202624.5724.5724.5724.57+0.20+0.82%
Sep 10, 202624.3724.3724.3724.37-0.38-1.54%
Sep 9, 202624.7524.7524.7524.75-0.20-0.80%
Sep 8, 202624.9524.9524.9524.95-0.11-0.44%
Sep 4, 202625.0625.0625.0625.06+0.05+0.20%
Sep 3, 202625.0125.0125.0125.01+0.35+1.42%
Sep 2, 202624.6624.6624.6624.66-0.01-0.04%
Sep 1, 202624.6724.6724.6724.67-0.48-1.91%
Aug 31, 202625.1525.1525.1525.150.000.00%
Aug 28, 202625.1525.1525.1525.15-0.23-0.91%
Aug 27, 202625.3825.3825.3825.38+0.09+0.36%
Aug 26, 202625.2925.2925.2925.29-0.10-0.39%
Aug 25, 202625.3925.3925.3925.39+0.20+0.79%
Aug 24, 202625.1925.1925.1925.190.000.00%
Aug 21, 202625.1925.1925.1925.19+0.25+1.00%
Aug 20, 202624.9424.9424.9424.94-0.08-0.32%
Aug 19, 202625.0225.0225.0225.02+0.04+0.16%
Aug 18, 202624.9824.9824.9824.98-0.60-2.35%
Aug 17, 202625.5825.5825.5825.58-0.08-0.31%
Aug 14, 202625.6625.6625.6625.66+0.16+0.63%
Aug 13, 202625.5025.5025.5025.50-0.02-0.08%

65 days, newest first. Daily bars as drawn on the CCYIX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.