Carbon Collective Climate Solutions U.S. Equity ETF CCSO
23.89 USD +0.36 (+1.52%)
At closeNov 6, 2026, 4:00 PM EST
23.89 0.00 0.00%
After hours · Nov 6, 4:00 PM ET
23.67 Day range 23.92
23.44 52-week range 29.97
- YTD
- -2.78%
- 1 year
- -4.14%
ALL chart
Chart tools
Full daily history is not available for this symbol yet — showing the long-range bars.
Signals (83)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Aug 17, 2026 | 2 months ago |
| SMA: Bearish | Aug 17, 2026 | 2 months ago |
| SMA: Bullish | Aug 3, 2026 | 3 months ago |
| SMA: Bullish | Aug 3, 2026 | 3 months ago |
| MACD: Sell Signal | Jun 22, 2026 | 4 months ago |
| SMA: Bearish | Jun 8, 2026 | 5 months ago |
| MACD: Buy Signal | Apr 20, 2026 | 6 months ago |
| SMA: Bullish | Apr 6, 2026 | 7 months ago |
| SMA: Bullish | Mar 30, 2026 | 7 months ago |
| SMA: Bearish | Mar 16, 2026 | 7 months ago |
| MACD: Sell Signal | Mar 9, 2026 | 8 months ago |
| SMA: Bearish | Mar 2, 2026 | 8 months ago |
| RSI: Overbought | Feb 2, 2026 | 9 months ago |
| MACD: Buy Signal | Jan 19, 2026 | 9 months ago |
| SMA: Bullish | Dec 15, 2025 | 10 months ago |
| SMA: Bearish | Dec 8, 2025 | 11 months ago |
| SMA: Bullish | Nov 24, 2025 | 11 months ago |
| SMA: Bearish | Nov 10, 2025 | 12 months ago |
| MACD: Sell Signal | Nov 10, 2025 | 12 months ago |
| RSI: Overbought | Oct 20, 2025 | 1 year ago |
Newest 20 of 83.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Sell
- sell
- 33
- neutral
- 2
- buy
- 1
Indicator
Sell
- sell
- 3
- neutral
- 25
- buy
- 1
Candlestick
Buy
- sell
- 3
- neutral
- 51
- buy
- 7
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 24.23 | Bearish |
| EMA (5) | EMA | 24.10 | Bearish |
| SMA (10) | SMA | 24.37 | Bearish |
| EMA (10) | EMA | 24.27 | Bearish |
| SMA (20) | SMA | 24.45 | Bearish |
| EMA (20) | EMA | 24.46 | Bearish |
| SMA (21) | SMA | 24.48 | Bearish |
| EMA (21) | EMA | 24.47 | Bearish |
| SMA (25) | SMA | 24.58 | Bearish |
| EMA (25) | EMA | 24.55 | Bearish |
| SMA (30) | SMA | 24.59 | Bearish |
| EMA (30) | EMA | 24.64 | Bearish |
| SMA (50) | SMA | 24.97 | Bearish |
| EMA (50) | EMA | 25.02 | Bearish |
| SMA (63) | SMA | 25.39 | Bearish |
| EMA (63) | EMA | 25.23 | Bearish |
| SMA (75) | SMA | 25.60 | Bearish |
| EMA (75) | EMA | 25.41 | Bearish |
| SMA (100) | SMA | 26.01 | Bearish |
| EMA (100) | EMA | 25.67 | Bearish |
| SMA (125) | SMA | 26.50 | Bearish |
| EMA (125) | EMA | 25.83 | Bearish |
| SMA (150) | SMA | 26.73 | Bearish |
| EMA (150) | EMA | 25.91 | Bearish |
| SMA (200) | SMA | 26.71 | Bearish |
| EMA (200) | EMA | 25.87 | Bearish |
| VWAP (HLC/3) | VWAP | 24.51 | Bullish |
| ZZ (0.05) | ZigZag | 23.89 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 23.74 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 25.04 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 24.89 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 24.58 | Bearish |
| WMA (10) | Weighted Moving Average | 24.26 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 23.98 | Bearish |
| TRIMA (10) | Triangular Moving Average | 24.46 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 24.36 | Bearish |