Carbon Collective Climate Solutions U.S. Equity ETF CCSO
23.89 USD +0.36 (+1.52%)
At closeNov 6, 2026, 4:00 PM EST
23.89 0.00 0.00%
After hours · Nov 6, 4:00 PM ET
23.67 Day range 23.92
23.44 52-week range 29.97
- YTD
- -2.78%
- 1 year
- -4.14%
3M chart
Chart tools
Signals (12)
| Name | Date | Ago |
|---|---|---|
| MACD: Sell Signal | Nov 5, 2026 | 2 days ago |
| SMA: Bearish | Oct 30, 2026 | 1 week ago |
| SMA: Bullish | Oct 29, 2026 | 1 week ago |
| MACD: Buy Signal | Oct 27, 2026 | 1 week ago |
| MACD: Sell Signal | Oct 22, 2026 | 2 weeks ago |
| MACD: Buy Signal | Oct 21, 2026 | 2 weeks ago |
| MACD: Sell Signal | Oct 19, 2026 | 2 weeks ago |
| MACD: Buy Signal | Oct 5, 2026 | 1 month ago |
| MACD: Sell Signal | Aug 20, 2026 | 2 months ago |
| SMA: Bearish | Aug 18, 2026 | 2 months ago |
| SMA: Bearish | Aug 18, 2026 | 2 months ago |
| SMA: Bullish | Aug 7, 2026 | 3 months ago |
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Sell
- sell
- 33
- neutral
- 2
- buy
- 1
Indicator
Sell
- sell
- 3
- neutral
- 25
- buy
- 1
Candlestick
Buy
- sell
- 3
- neutral
- 51
- buy
- 7
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 24.23 | Bearish |
| EMA (5) | EMA | 24.10 | Bearish |
| SMA (10) | SMA | 24.37 | Bearish |
| EMA (10) | EMA | 24.27 | Bearish |
| SMA (20) | SMA | 24.45 | Bearish |
| EMA (20) | EMA | 24.46 | Bearish |
| SMA (21) | SMA | 24.48 | Bearish |
| EMA (21) | EMA | 24.47 | Bearish |
| SMA (25) | SMA | 24.58 | Bearish |
| EMA (25) | EMA | 24.55 | Bearish |
| SMA (30) | SMA | 24.59 | Bearish |
| EMA (30) | EMA | 24.64 | Bearish |
| SMA (50) | SMA | 24.97 | Bearish |
| EMA (50) | EMA | 25.02 | Bearish |
| SMA (63) | SMA | 25.39 | Bearish |
| EMA (63) | EMA | 25.23 | Bearish |
| SMA (75) | SMA | 25.60 | Bearish |
| EMA (75) | EMA | 25.41 | Bearish |
| SMA (100) | SMA | 26.01 | Bearish |
| EMA (100) | EMA | 25.67 | Bearish |
| SMA (125) | SMA | 26.50 | Bearish |
| EMA (125) | EMA | 25.83 | Bearish |
| SMA (150) | SMA | 26.73 | Bearish |
| EMA (150) | EMA | 25.91 | Bearish |
| SMA (200) | SMA | 26.71 | Bearish |
| EMA (200) | EMA | 25.87 | Bearish |
| VWAP (HLC/3) | VWAP | 24.51 | Bullish |
| ZZ (0.05) | ZigZag | 23.89 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 23.74 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 25.04 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 24.89 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 24.58 | Bearish |
| WMA (10) | Weighted Moving Average | 24.26 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 23.98 | Bearish |
| TRIMA (10) | Triangular Moving Average | 24.46 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 24.36 | Bearish |