Cogent Communications Holdings, Inc. CCOI
Set alert
6.05 USD -0.69 -10.24%
At close · Nov 2
6.05 0.00 0.00%
After hours · Nov 2, 4:00 PM ET
6.03 Day range 6.79
6.03 52-week range 41.05
- YTD
- -71.94%
- 1 year
- -85.33%
- Open
- 6.75
- Prev close
- 6.74
- Mkt cap
- 309.86M
- Vol
- 2.19M
- Avg vol
- 1.99M
- EPS
- -0.94
- P/E
- 0.00
- Div yield
- 8.92%
More statistics
- Low
- 6.03
- High
- 6.79
- Forward P/E
- -6.91
- Beta
- 0.83
- Short ratio
- 5.58
- Inst. own
- 99.29%
- Dividend
- 2.07
- Ex-div date
- Mar 5, 2026
- 50-d avg
- 20.84
- 200-d avg
- 29.21
- 1y target
- 26.18
1M chart
Signals (8)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Oct 30, 2026 | 3 days ago |
| MACD: Sell Signal | Oct 30, 2026 | 3 days ago |
| SMA: Bullish | Oct 29, 2026 | 4 days ago |
| MACD: Buy Signal | Oct 29, 2026 | 4 days ago |
| MACD: Sell Signal | Oct 19, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 9, 2026 | 3 weeks ago |
| SMA: Bearish | Oct 8, 2026 | 3 weeks ago |
| SMA: Bullish | Oct 7, 2026 | 3 weeks ago |
Your note
Sign in to keep a note on CCOI — it syncs with the Stock Master app.