Cogent Communications Holdings, Inc. CCOI
Set alert
6.04 USD -0.01 -0.25%
As of Nov 3, 11:46 AM ET
5.92 Day range 6.22
5.92 52-week range 40.81
- YTD
- -72.01%
- 1 year
- -85.20%
- Open
- 6.05
- Prev close
- 6.05
- Mkt cap
- 309.09M
- Vol
- 545.82K
- Avg vol
- 2.00M
- EPS
- -0.94
- P/E
- 0.00
- Div yield
- 1.03%
More statistics
- Low
- 5.92
- High
- 6.22
- Forward P/E
- -6.91
- Beta
- 0.83
- Short ratio
- 5.58
- Inst. own
- 99.29%
- Dividend
- 2.07
- Ex-div date
- Mar 5, 2026
- 50-d avg
- 20.84
- 200-d avg
- 29.21
- 1y target
- 26.18
15m chart
Built from the cached five-day intraday bars.
Signals (38)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | Nov 2, 3:55 PM | 19 hours ago |
| RSI: Oversold | Nov 2, 3:55 PM | 19 hours ago |
| SMA: Bullish | Nov 2, 3:40 PM | 20 hours ago |
| SMA: Bearish | Nov 2, 3:25 PM | 20 hours ago |
| SMA: Bullish | Nov 2, 2:25 PM | 21 hours ago |
| MACD: Buy Signal | Nov 2, 1:10 PM | 22 hours ago |
| RSI: Oversold | Oct 30, 2:40 PM | 3 days ago |
| SMA: Bullish | Oct 30, 10:55 AM | 4 days ago |
| MACD: Sell Signal | Oct 30, 9:55 AM | 4 days ago |
| SMA: Bearish | Oct 30, 9:40 AM | 4 days ago |
| SMA: Bearish | Oct 30, 9:40 AM | 4 days ago |
| SMA: Bullish | Oct 29, 3:10 PM | 4 days ago |
| MACD: Buy Signal | Oct 29, 3:10 PM | 4 days ago |
| SMA: Bullish | Oct 29, 2:55 PM | 4 days ago |
| SMA: Bearish | Oct 29, 11:55 AM | 5 days ago |
| SMA: Bearish | Oct 29, 11:55 AM | 5 days ago |
| MACD: Sell Signal | Oct 29, 11:40 AM | 5 days ago |
| MACD: Buy Signal | Oct 29, 11:25 AM | 5 days ago |
| SMA: Bullish | Oct 29, 11:10 AM | 5 days ago |
| SMA: Bullish | Oct 29, 11:10 AM | 5 days ago |
Newest 20 of 38.
Your note
Sign in to keep a note on CCOI — it syncs with the Stock Master app.