Cogent Communications Holdings, Inc. CCOI
Set alert
6.74 USD -1.02 -13.14%
At close
6.87 +0.13 +1.93%
Pre-market · Nov 2, 4:01 AM ET
6.63 Day range 7.76
6.61 52-week range 41.05
- YTD
- -68.74%
- 1 year
- -83.24%
- Open
- 7.63
- Prev close
- 7.76
- Mkt cap
- 345.19M
- Vol
- 2.00M
- Avg vol
- 1.99M
- EPS
- -0.94
- P/E
- 0.00
- Div yield
- 8.92%
More statistics
- Low
- 6.63
- High
- 7.76
- Forward P/E
- -6.91
- Beta
- 0.83
- Short ratio
- 5.58
- Inst. own
- 99.29%
- Dividend
- 2.07
- Ex-div date
- Mar 5, 2026
- 50-d avg
- 20.84
- 200-d avg
- 29.21
- 1y target
- 26.18
3M chart
Events in this range
- Aug 21, 2026Dividend: 0.02
Signals (14)
| Name | Date | Ago |
|---|---|---|
| MACD: Sell Signal | Oct 30, 2026 | 2 days ago |
| MACD: Buy Signal | Oct 29, 2026 | 3 days ago |
| MACD: Sell Signal | Oct 19, 2026 | 1 week ago |
| SMA: Bearish | Oct 9, 2026 | 3 weeks ago |
| SMA: Bearish | Oct 8, 2026 | 3 weeks ago |
| SMA: Bullish | Oct 7, 2026 | 3 weeks ago |
| SMA: Bullish | Oct 6, 2026 | 3 weeks ago |
| MACD: Buy Signal | Oct 2, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 24, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 2, 2026 | 2 months ago |
| MACD: Sell Signal | Sep 1, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 28, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 7, 2026 | 2 months ago |
| SMA: Bearish | Aug 6, 2026 | 2 months ago |
Your note
Sign in to keep a note on CCOI — it syncs with the Stock Master app.