Caisse Régionale de Crédit Agricole Mutuel de Normandie-Seine Société coopérative CCN.PA
Set alert
115.00 EUR -5.00 -4.17%
As of Oct 30, 12:35 PM ET
117.06 Day range 119.98
110.50 52-week range 186.70
- YTD
- -7.30%
- 1 year
- -11.94%
- Open
- 119.98
- Prev close
- 120.00
- Mkt cap
- 695.30M
- Vol
- 508
- Avg vol
- 302
- EPS
- 14.15
- P/E
- 8.13
More statistics
- Low
- 117.06
- High
- 119.98
1Y chart
Signals (46)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Oct 29, 2026 | 3 days ago |
| RSI: Oversold | Oct 2, 2026 | 1 month ago |
| SMA: Bearish | Sep 24, 2026 | 1 month ago |
| RSI: Oversold | Sep 24, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 10, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 8, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 7, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 4, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 3, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 2, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 27, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 18, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 13, 2026 | 2 months ago |
| MACD: Buy Signal | Jul 27, 2026 | 3 months ago |
| SMA: Bearish | Jul 9, 2026 | 3 months ago |
| MACD: Sell Signal | Jun 18, 2026 | 4 months ago |
| RSI: Overbought | Jun 12, 2026 | 4 months ago |
| RSI: Overbought | Jun 2, 2026 | 5 months ago |
| MACD: Buy Signal | Jun 1, 2026 | 5 months ago |
| MACD: Sell Signal | May 12, 2026 | 5 months ago |
| MACD: Buy Signal | May 11, 2026 | 5 months ago |
| MACD: Sell Signal | May 8, 2026 | 5 months ago |
| RSI: Overbought | Apr 23, 2026 | 6 months ago |
| SMA: Bullish | Apr 13, 2026 | 6 months ago |
| MACD: Buy Signal | Apr 7, 2026 | 6 months ago |
| RSI: Oversold | Mar 24, 2026 | 7 months ago |
| SMA: Bearish | Mar 17, 2026 | 7 months ago |
| SMA: Bullish | Mar 16, 2026 | 7 months ago |
| SMA: Bearish | Mar 11, 2026 | 7 months ago |
| SMA: Bullish | Mar 10, 2026 | 7 months ago |
| SMA: Bearish | Mar 9, 2026 | 7 months ago |
| MACD: Sell Signal | Feb 9, 2026 | 8 months ago |
| RSI: Overbought | Feb 6, 2026 | 8 months ago |
| RSI: Overbought | Jan 28, 2026 | 9 months ago |
| SMA: Bullish | Jan 2, 2026 | 10 months ago |
| MACD: Buy Signal | Dec 17, 2025 | 10 months ago |
| SMA: Bullish | Dec 11, 2025 | 10 months ago |
| SMA: Bearish | Dec 10, 2025 | 10 months ago |
| SMA: Bullish | Dec 5, 2025 | 11 months ago |
| SMA: Bearish | Dec 4, 2025 | 11 months ago |
| SMA: Bearish | Nov 18, 2025 | 11 months ago |
| MACD: Sell Signal | Nov 18, 2025 | 11 months ago |
| MACD: Buy Signal | Nov 12, 2025 | 11 months ago |
| SMA: Bullish | Nov 10, 2025 | 11 months ago |
| SMA: Bearish | Nov 7, 2025 | 11 months ago |
| SMA: Bullish | Nov 3, 2025 | 12 months ago |
Compare CCN.PA
Chart and line up CCN.PA against other symbols or a saved comparison set.
- CCN.PA Caisse Régionale de Crédit Agricole Mutuel de Normandie-Seine Société coopérative
115.00
-5.00 -4.17%
- SPY State Street SPDR S&P 500 ETF Trust
755.72
-13.64 -1.77%
- QQQ Invesco QQQ Trust
690.49
-24.85 -3.47%
Sign in to keep these symbols in a saved comparison set.
| Metric | CCN.PA | SPY | QQQ |
|---|---|---|---|
| Last price | 115.00 | 755.72 | 690.49 |
| Change | -5.00 | -13.64 | -24.85 |
| Change % | -4.17% | -1.77% | -3.47% |
| Open | 119.98 | 761.38 | 697.13 |
| Day high | 119.98 | 761.46 | 698.63 |
| Day low | 117.06 | 750.36 | 683.45 |
| Previous close | 120.00 | 769.36 | 715.34 |
| Volume | 508 | 77.70M | 85.24M |
| Average volume | 302 | 41.22M | 34.57M |
| Market cap | 695.30M | 812.08B | 483.28B |
| P/E ratio | 8.13 | 23.99 | 26.44 |
| Earnings per share | 14.15 | 31.50 | 26.12 |
| Dividend yield | — | 0.00 | 0.00 |
| 52-week high | 186.70 | 779.09 | 759.66 |
| 52-week low | 110.50 | 631.97 | 558.28 |
| 1-week return | -3.77% | -0.559233% | -1.97% |
| 1-month return | -23.84% | -0.906075% | -6.66% |
| 3-month return | -29.65% | +1.89% | +1.02% |
| 6-month return | -25.32% | +5.16% | +3.41% |
| Year-to-date return | -7.30% | +10.82% | +12.40% |
| 1-year return | -11.94% | +11.16% | +10.29% |
| 2-year return | +50.37% | +32.90% | +42.71% |
| 50-day moving average | 144.10 | 767.63 | 725.41 |
| 200-day moving average | 151.43 | 728.53 | 679.17 |
| Target price | — | — | — |
| Beta | — | 0.00 | 0.00 |
| Short ratio | — | — | — |
| Institutional ownership | — | — | — |