CCML

Roundhill MLCC & PCB ETF

USD

Set alert

Price alert · CCML

All alert types
20.91 USD -2.06 -8.95%
As of Oct 30, 2026 Extended hours 21.00 +0.41%
Bid
20.90 × —
Ask
21.01 × —
20.46 Day range 21.05
20.91 52-week range 28.90
YTD
-18.30%
1 year
-18.30%
Open
20.99
Prev close
22.97
Mkt cap
918.29K
Vol
10.30K
Avg vol
37.54K
EPS
0.460307
P/E
45.44
Div yield
0.00%
More statistics
Low
20.46
High
21.05

5D chart

Chart tools
Interval

Chart is warming up

The five-day price history for CCML has not been loaded yet. Try again in a moment.

Technical signals

Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.

Overlay

Sell

sell
19
neutral
16
buy
1

Indicator

Buy

sell
2
neutral
23
buy
4

Candlestick

Buy

sell
0
neutral
59
buy
2

Hover or focus an indicator to preview its one-year chart; select it to open the full chart.

CCML Overlays signals
IndicatorNameValueSignal
SMA (5)SMA22.28Bearish
EMA (5)EMA22.15Bearish
SMA (10)SMA22.38Bearish
EMA (10)EMA22.71Bearish
SMA (20)SMA24.48Bearish
EMA (20)EMA23.72Bearish
SMA (21)SMA24.67Bearish
EMA (21)EMA23.79Bearish
SMA (25)SMA25.00Bearish
EMA (25)EMA24.09Bearish
SMA (30)SMA25.36Bearish
EMA (30)EMA24.64Bearish
SMA (50)SMA—Neutral
EMA (50)EMA—Neutral
SMA (63)SMA—Neutral
EMA (63)EMA—Neutral
SMA (75)SMA—Neutral
EMA (75)EMA—Neutral
SMA (100)SMA—Neutral
EMA (100)EMA—Neutral
SMA (125)SMA—Neutral
EMA (125)EMA—Neutral
SMA (150)SMA—Neutral
EMA (150)EMA—Neutral
SMA (200)SMA—Neutral
EMA (200)EMA—Neutral
VWAP (HLC/3)VWAP25.93Bullish
ZZ (0.05)ZigZag20.91Neutral
BBANDS (20, 2)Bollinger Bands19.31Neutral
PSAR (0.02, 0.2)Parabolic SAR23.49Bearish
KAMA (10)Kaufman Adaptive Moving Average22.46Bearish
MAMA (0.5, 0.05)MESA Adaptive Moving Average23.22Bearish
WMA (10)Weighted Moving Average22.26Bearish
TEMA (10)Triple Exponential Moving Average21.65Bearish
TRIMA (10)Triangular Moving Average22.31Bearish
T3 (5)Triple Exponential Moving Average22.04Bearish