CCL
Carnival Corporation & plc
15.45
+
0.00
0.00%
12 x 0.00
29 x 15.55
bid
ask
21 @ 09:24 AM
15.55+0.10 (0.65%)
![](/assets/images/down.png)
![](/assets/images/up.png)
sentiment
0.00
day range
0.00
10.84
52 week range
19.74
^DJI
Dow Jones Industrial Average
40712.80
04:52 PM
+
0.00
0.00%
^IXIC
NASDAQ Composite
17619.40
05:15 PM
+
0.00
0.00%
^GSPC
S&P 500
5570.64
04:52 PM
+
0.00
0.00%
AAPL
226.45
+1.92 (0.86%)
224.53
3 @ 09:24 AM
5 x 224.50
1 x 229.59
+
0.00
0.00%
GOOG
166.66
+1.17 (0.71%)
165.49
1 @ 09:25 AM
1 x 165.44
1 x 165.61
+
0.00
0.00%
AMZN
177.67
+1.54 (0.87%)
176.13
1 @ 09:25 AM
1 x 176.09
1 x 176.20
+
0.00
0.00%
MSFT
417.85
+2.30 (0.55%)
415.55
1 @ 09:25 AM
1 x 394.82
1 x 437.40
+
0.00
0.00%
BABA
84.79
+1.83 (2.21%)
82.96
11 @ 09:25 AM
13 x 85.02
8 x 84.94
+
0.00
0.00%
NFLX
695.00
+6.04 (0.88%)
688.96
1 @ 09:25 AM
1 x 688.84
1 x 689.41
+
0.00
0.00%
TSLA
213.91
+3.25 (1.54%)
210.66
3 @ 09:25 AM
1 x 203.89
4 x 211.90
+
0.00
0.00%
NVDA
125.79
+2.05 (1.66%)
123.74
1 @ 09:25 AM
1 x 118.47
1 x 131.51
+
0.00
0.00%
AMD
153.32
+1.63 (1.07%)
151.70
2 @ 09:24 AM
1 x 151.72
2 x 151.80
+
0.00
0.00%
MU
102.94
-1.32 (1.27%)
104.26
3 @ 09:25 AM
3 x 104.25
3 x 104.36
+
0.00
0.00%
SPY
559.63
+3.41 (0.61%)
556.22
12 @ 09:25 AM
14 x 558.90
9 x 559.23
+
0.00
0.00%
TQQQ
70.26
+1.88 (2.75%)
68.38
5 @ 09:25 AM
5 x 68.37
5 x 68.39
+
0.00
0.00%
BRK-A
674000.00
+0.00 (0.00%)
674000.00
11 @ 09:01 AM
10 x 0.00
11 x 676666.00
+
0.00
0.00%