CCL
Carnival Corporation & plc
17.82
+
1.43
8.72%
5 x 17.81
1 x 17.92
bid
ask
46 @ 08:37 AM
17.85+0.03 (0.17%)
![](/assets/images/down.png)
![](/assets/images/up.png)
sentiment
16.66
day range
18.01
10.84
52 week range
19.74
^DJI
Dow Jones Industrial Average
39112.20
05:19 PM
-
299.00
0.76%
^IXIC
NASDAQ Composite
17717.70
05:15 PM
+
220.90
1.26%
^GSPC
S&P 500
5469.30
05:19 PM
+
21.43
0.39%
AAPL
210.80
+1.73 (0.83%)
209.07
908 @ 08:37 AM
30 x 210.80
2 x 210.93
+
0.93
0.45%
GOOG
184.66
-0.92 (0.50%)
185.58
18 @ 08:37 AM
2 x 184.64
1 x 184.69
+
4.79
2.65%
AMZN
186.55
+0.21 (0.11%)
186.34
500 @ 08:37 AM
2 x 186.47
1 x 186.62
+
0.77
0.41%
MSFT
449.74
-1.21 (0.27%)
450.95
18 @ 08:37 AM
1 x 449.71
1 x 449.80
+
3.28
0.73%
BABA
74.42
+0.63 (0.85%)
73.79
5 @ 08:36 AM
40 x 74.43
22 x 74.56
-
1.00
1.34%
NFLX
670.10
-2.31 (0.34%)
672.41
6 @ 08:37 AM
1 x 670.00
1 x 670.29
+
3.39
0.51%
TSLA
187.29
-0.06 (0.03%)
187.35
1 @ 08:37 AM
1 x 187.22
1 x 187.25
+
4.77
2.61%
NVDA
127.23
+1.14 (0.90%)
126.09
6 @ 08:37 AM
1 x 127.22
2 x 127.25
+
7.98
6.76%
AMD
160.10
-0.15 (0.09%)
160.25
5 @ 08:37 AM
1 x 160.11
1 x 160.16
+
0.00
0.00%
MU
143.92
+2.80 (1.98%)
141.12
50 @ 08:37 AM
1 x 143.81
2 x 143.92
+
2.11
1.52%
SPY
544.09
-0.74 (0.14%)
544.83
1 @ 08:37 AM
5 x 544.03
9 x 544.07
+
2.09
0.39%
TQQQ
73.79
-0.49 (0.66%)
74.28
48 @ 08:37 AM
1 x 73.78
35 x 73.79
+
2.40
3.34%
BRK-A
620250.00
-550.00 (0.09%)
620800.00
10 @ 04:00 PM
9 x 613500.00
11 x 724999.00
-
3282.00
0.53%