CCL
Carnival Corporation & plc
17.82
+
1.43
8.72%
18 x 17.92
10 x 17.97
bid
ask
14 @ 08:58 AM
17.87+0.05 (0.28%)
![](/assets/images/down.png)
![](/assets/images/up.png)
sentiment
16.66
day range
18.01
10.84
52 week range
19.74
^DJI
Dow Jones Industrial Average
39112.20
05:19 PM
-
299.00
0.76%
^IXIC
NASDAQ Composite
17717.70
05:15 PM
+
220.90
1.26%
^GSPC
S&P 500
5469.30
05:19 PM
+
21.43
0.39%
AAPL
210.34
+1.27 (0.61%)
209.07
1 @ 08:58 AM
1 x 209.16
1 x 209.30
+
0.93
0.45%
GOOG
184.73
-0.85 (0.46%)
185.58
2 @ 08:58 AM
1 x 185.63
2 x 185.71
+
4.79
2.65%
AMZN
186.25
-0.09 (0.05%)
186.34
1 @ 08:58 AM
1 x 186.32
1 x 186.43
+
0.77
0.41%
MSFT
449.83
-1.12 (0.25%)
450.95
1 @ 08:58 AM
1 x 450.82
1 x 451.10
+
3.28
0.73%
BABA
74.28
+0.48 (0.66%)
73.79
31 @ 08:58 AM
40 x 74.43
22 x 74.56
-
1.00
1.34%
NFLX
669.67
-2.74 (0.41%)
672.41
1 @ 08:57 AM
1 x 671.82
1 x 672.60
+
3.39
0.51%
TSLA
187.10
-0.25 (0.13%)
187.35
3 @ 08:58 AM
3 x 187.27
2 x 187.37
+
4.77
2.61%
NVDA
126.58
+0.48 (0.38%)
126.09
5 @ 08:58 AM
3 x 125.93
7 x 126.12
+
7.98
6.76%
AMD
160.08
-0.17 (0.11%)
160.25
6 @ 08:58 AM
6 x 160.08
6 x 160.53
+
0.00
0.00%
MU
143.50
+2.38 (1.69%)
141.12
6 @ 08:58 AM
2 x 141.06
9 x 141.24
+
2.11
1.52%
SPY
543.80
-1.03 (0.19%)
544.83
12 @ 08:58 AM
11 x 546.04
12 x 544.90
+
2.09
0.39%
TQQQ
73.70
-0.58 (0.78%)
74.28
23 @ 08:58 AM
23 x 74.34
23 x 74.36
+
2.40
3.34%
BRK-A
620250.00
-550.00 (0.09%)
620800.00
10 @ 04:00 PM
9 x 613500.00
11 x 724999.00
-
3282.00
0.53%