CCL
Carnival Corporation & plc
17.82
+
1.43
8.72%
1 x 17.86
1 x 17.93
bid
ask
5 @ 08:56 AM
17.90+0.08 (0.45%)
![](/assets/images/down.png)
![](/assets/images/up.png)
sentiment
16.66
day range
18.01
10.84
52 week range
19.74
^DJI
Dow Jones Industrial Average
39112.20
05:19 PM
-
299.00
0.76%
^IXIC
NASDAQ Composite
17717.70
05:15 PM
+
220.90
1.26%
^GSPC
S&P 500
5469.30
05:19 PM
+
21.43
0.39%
AAPL
210.58
+1.51 (0.72%)
209.07
18 @ 08:57 AM
1 x 210.52
1 x 210.59
+
0.93
0.45%
GOOG
184.75
-0.83 (0.45%)
185.58
2 @ 08:56 AM
1 x 185.63
2 x 185.71
+
4.79
2.65%
AMZN
186.32
-0.02 (0.01%)
186.34
5 @ 08:57 AM
1 x 186.25
1 x 186.32
+
0.77
0.41%
MSFT
449.87
-1.08 (0.24%)
450.95
9 @ 08:57 AM
1 x 449.71
1 x 449.87
+
3.28
0.73%
BABA
74.21
+0.42 (0.57%)
73.79
199 @ 08:56 AM
1 x 74.18
1 x 74.33
-
1.00
1.34%
NFLX
669.65
-2.76 (0.41%)
672.41
1 @ 08:56 AM
1 x 669.60
1 x 670.60
+
3.39
0.51%
TSLA
186.98
-0.37 (0.20%)
187.35
10 @ 08:57 AM
1 x 186.94
1 x 187.02
+
4.77
2.61%
NVDA
126.86
+0.77 (0.61%)
126.09
5 @ 08:57 AM
1 x 126.83
1 x 126.89
+
7.98
6.76%
AMD
160.07
-0.18 (0.11%)
160.25
1 @ 08:57 AM
1 x 160.03
1 x 160.13
+
0.00
0.00%
MU
143.79
+2.67 (1.89%)
141.12
10 @ 08:57 AM
1 x 143.77
2 x 143.80
+
2.11
1.52%
SPY
543.90
-0.93 (0.17%)
544.83
2 @ 08:57 AM
5 x 543.87
5 x 543.90
+
2.09
0.39%
TQQQ
73.76
-0.52 (0.70%)
74.28
1 @ 08:57 AM
9 x 73.74
43 x 73.76
+
2.40
3.34%
BRK-A
620250.00
-550.00 (0.09%)
620800.00
10 @ 04:00 PM
9 x 613500.00
11 x 724999.00
-
3282.00
0.53%