CCL
Carnival Corporation & plc
16.20
+
0.11
0.68%
40 x 16.09
40 x 16.26
bid
ask
40 @ 04:00 PM
16.27+0.07 (0.43%)
Bearish
198
Bullish
362
sentiment
15.85
day range
16.20
10.38
52 week range
19.74
^DJI
Dow Jones Industrial Average
39873.00
05:09 PM
+
66.20
0.17%
^IXIC
NASDAQ Composite
16832.60
05:15 PM
+
37.70
0.22%
^GSPC
S&P 500
5321.41
05:09 PM
+
13.28
0.25%
AAPL
192.41
+0.06 (0.03%)
192.35
2 @ 04:00 PM
2 x 192.35
1 x 192.41
+
1.31
0.69%
GOOG
179.58
+0.04 (0.02%)
179.54
1 @ 04:00 PM
1 x 179.49
1 x 179.59
+
1.08
0.61%
AMZN
182.95
-0.20 (0.11%)
183.15
2 @ 04:00 PM
1 x 183.16
2 x 183.24
-
0.39
0.21%
MSFT
429.45
+0.41 (0.10%)
429.04
1 @ 06:23 PM
1 x 429.54
1 x 429.73
+
3.70
0.87%
BABA
85.99
-0.14 (0.16%)
86.13
9 @ 04:00 PM
8 x 85.86
9 x 85.94
-
2.15
2.44%
NFLX
650.35
-0.26 (0.04%)
650.61
60 @ 06:23 PM
1 x 650.45
1 x 650.82
+
9.79
1.53%
TSLA
184.84
-1.76 (0.94%)
186.60
50 @ 06:23 PM
1 x 184.79
1 x 184.88
+
11.65
6.66%
NVDA
952.51
-1.35 (0.14%)
953.86
2 @ 06:23 PM
1 x 952.50
1 x 952.64
+
6.06
0.64%
AMD
164.51
-0.15 (0.09%)
164.66
5 @ 04:00 PM
2 x 163.66
7 x 167.00
-
1.67
1.00%
MU
127.61
+0.11 (0.09%)
127.50
200 @ 06:23 PM
1 x 127.32
2 x 127.90
-
1.50
1.16%
SPY
531.28
-0.08 (0.02%)
531.36
16 @ 04:00 PM
18 x 531.16
13 x 531.24
+
1.30
0.25%
TQQQ
64.61
+0.04 (0.06%)
64.57
922 @ 06:23 PM
33 x 64.60
10 x 64.62
+
0.33
0.51%
BRK-A
608300.00
-16850.00 (2.70%)
625150.00
10 @ 04:00 PM
9 x 613889.00
10 x 948202.00
+
1900.00
0.30%