CCL
Carnival Corporation & plc
15.34
-
1.17
7.09%
22 x 0.00
40 x 0.00
bid
ask
31 @ 04:51 AM
15.39+0.05 (0.33%)
![](/assets/images/down.png)
![](/assets/images/up.png)
sentiment
15.04
day range
16.23
10.84
52 week range
19.74
^DJI
Dow Jones Industrial Average
38589.20
05:20 PM
-
57.90
0.15%
^IXIC
NASDAQ Composite
17688.90
05:15 PM
+
21.30
0.12%
^GSPC
S&P 500
5431.60
05:20 PM
-
2.14
0.04%
AAPL
214.05
+1.56 (0.73%)
212.49
3 @ 04:58 AM
1 x 214.01
1 x 214.10
-
1.75
0.82%
GOOG
178.07
-0.30 (0.17%)
178.37
2 @ 04:57 AM
1 x 178.37
2 x 178.44
+
1.63
0.92%
AMZN
183.00
-0.66 (0.36%)
183.66
3 @ 04:58 AM
3 x 183.65
3 x 183.73
-
0.17
0.09%
MSFT
443.31
+0.74 (0.17%)
442.57
2 @ 04:59 AM
1 x 442.45
2 x 442.67
+
0.99
0.22%
BABA
74.08
+0.73 (1.00%)
73.35
11 @ 04:58 AM
12 x 0.00
10 x 0.00
-
2.33
3.08%
NFLX
669.20
-0.18 (0.03%)
669.38
1 @ 04:49 AM
1 x 669.38
1 x 669.72
+
16.12
2.47%
TSLA
178.42
+0.41 (0.23%)
178.01
3 @ 04:59 AM
4 x 177.71
2 x 178.04
-
4.46
2.44%
NVDA
132.73
+0.85 (0.64%)
131.88
3 @ 04:58 AM
2 x 131.91
3 x 132.07
+
2.27
1.75%
AMD
159.60
-0.03 (0.02%)
159.63
2 @ 04:58 AM
2 x 159.44
2 x 159.91
-
0.27
0.17%
MU
143.23
+1.87 (1.32%)
141.36
1 @ 04:59 AM
1 x 141.35
1 x 141.41
-
1.78
1.24%
SPY
542.38
-0.40 (0.07%)
542.78
11 @ 04:59 AM
12 x 0.00
10 x 0.00
+
0.33
0.06%
TQQQ
74.42
+0.25 (0.34%)
74.17
20 @ 04:59 AM
20 x 74.16
20 x 74.19
+
1.06
1.45%
BRK-A
610900.00
+0.00 (0.00%)
610900.00
9 @ 04:00 PM
9 x 0.00
8 x 619999.00
-
600.00
0.10%