CCL
Carnival Corporation & plc
17.82
+
1.43
8.72%
18 x 17.83
10 x 17.79
bid
ask
14 @ 04:00 PM
17.80-0.02 (0.11%)
![](/assets/images/down.png)
![](/assets/images/up.png)
sentiment
16.66
day range
18.01
10.84
52 week range
19.74
^DJI
Dow Jones Industrial Average
39112.20
05:19 PM
-
299.00
0.76%
^IXIC
NASDAQ Composite
17717.70
05:15 PM
+
220.90
1.26%
^GSPC
S&P 500
5469.30
05:19 PM
+
21.43
0.39%
AAPL
209.13
+0.06 (0.03%)
209.07
1 @ 07:39 PM
1 x 209.16
1 x 209.30
+
0.93
0.45%
GOOG
185.66
+0.08 (0.04%)
185.58
4 @ 07:38 PM
1 x 185.63
2 x 185.71
+
4.79
2.65%
AMZN
186.56
+0.22 (0.12%)
186.34
1 @ 07:39 PM
1 x 186.32
1 x 186.43
+
0.77
0.41%
MSFT
450.02
-0.93 (0.21%)
450.95
1 @ 04:00 PM
1 x 450.82
1 x 451.10
+
3.28
0.73%
BABA
73.90
+0.11 (0.15%)
73.79
9 @ 07:39 PM
1 x 73.86
1 x 73.94
-
1.00
1.34%
NFLX
672.80
+0.39 (0.06%)
672.41
1 @ 04:00 PM
1 x 671.82
1 x 672.60
+
3.39
0.51%
TSLA
187.10
-0.25 (0.13%)
187.35
3 @ 04:00 PM
3 x 187.27
2 x 187.37
+
4.77
2.61%
NVDA
127.24
+1.15 (0.91%)
126.09
5 @ 04:00 PM
3 x 125.93
7 x 126.12
+
7.98
6.76%
AMD
159.95
-0.30 (0.19%)
160.25
20 @ 07:39 PM
1 x 159.95
15 x 160.00
+
0.00
0.00%
MU
143.90
+2.78 (1.97%)
141.12
6 @ 04:00 PM
2 x 141.06
9 x 141.24
+
2.11
1.52%
SPY
544.75
-0.08 (0.01%)
544.83
12 @ 04:00 PM
11 x 544.92
12 x 544.82
+
2.09
0.39%
TQQQ
74.33
+0.05 (0.06%)
74.28
23 @ 04:00 PM
23 x 74.34
23 x 74.36
+
2.40
3.34%
BRK-A
620250.00
-550.00 (0.09%)
620800.00
10 @ 04:00 PM
9 x 617850.00
11 x 622250.00
-
3282.00
0.53%