CCL
Carnival Corporation & plc
17.45
-
0.11
0.63%
1 x 17.56
1 x 17.59
bid
ask
20 @ 08:16 AM
17.57+0.12 (0.69%)
Bearish
199
Bullish
366
sentiment
17.32
day range
17.59
10.84
52 week range
19.74
^DJI
Dow Jones Industrial Average
39308.00
02:03 PM
-
23.90
0.06%
^IXIC
NASDAQ Composite
18188.30
02:15 PM
+
159.50
0.88%
^GSPC
S&P 500
5537.02
02:03 PM
+
28.01
0.51%
AAPL
221.33
-0.22 (0.10%)
221.55
0 @ 08:17 AM
0 x 0.00
0 x 0.00
+
1.28
0.58%
GOOG
188.03
+0.65 (0.34%)
187.39
0 @ 08:16 AM
0 x 0.00
0 x 0.00
+
0.78
0.42%
AMZN
198.21
+0.62 (0.31%)
197.59
0 @ 08:17 AM
0 x 0.00
0 x 0.00
-
2.41
1.20%
MSFT
460.57
-0.19 (0.04%)
460.77
0 @ 08:17 AM
0 x 0.00
0 x 0.00
+
1.49
0.32%
BABA
74.72
-0.85 (1.13%)
75.57
10 @ 08:17 AM
8 x 0.00
12 x 74.87
+
1.89
2.57%
NFLX
680.75
-1.76 (0.26%)
682.51
0 @ 08:16 AM
0 x 0.00
0 x 0.00
+
2.93
0.43%
TSLA
252.67
+6.28 (2.55%)
246.39
0 @ 08:17 AM
0 x 0.00
0 x 0.00
+
15.13
6.54%
NVDA
128.08
-0.20 (0.16%)
128.28
0 @ 08:17 AM
0 x 0.00
0 x 0.00
+
5.61
4.57%
AMD
164.74
+0.84 (0.51%)
163.90
0 @ 08:17 AM
0 x 0.00
0 x 0.00
-
0.41
0.25%
MU
135.95
-0.87 (0.64%)
136.82
0 @ 08:17 AM
0 x 0.00
0 x 0.00
+
4.23
3.19%
SPY
551.41
-0.05 (0.01%)
551.46
11 @ 08:17 AM
10 x 551.60
11 x 551.78
+
2.45
0.45%
TQQQ
79.43
+0.20 (0.25%)
79.23
0 @ 08:17 AM
0 x 0.00
0 x 0.00
+
1.90
2.46%
BRK-A
612241.00
+866.00 (0.14%)
611375.00
11 @ 01:00 PM
10 x 602000.00
11 x 619999.00
+
707.00
0.12%