Carlyle Credit Income Fund CCIF
1.66 USD -0.25 (-13.03%)
Nov 5, 2026, 3:58 PM EST
1.69 Day range 1.94
1.69 52-week range 5.33
- YTD
- -64.58%
- 1 year
- -67.75%
MAX chart
Events in this range
- Jun 7, 2019Dividend: 0.0184
- Jul 9, 2019Dividend: 0.013
- Aug 9, 2019Dividend: 0.017
- Sep 9, 2019Dividend: 0.024
- Oct 8, 2019Dividend: 0.0079
- Dec 9, 2019Dividend: 0.024
- Dec 16, 2019Dividend: 0.2882
- Feb 14, 2020Dividend: 0.024
- Mar 18, 2020Dividend: 0.025
- Apr 17, 2020Dividend: 0.025
- May 15, 2020Dividend: 0.0254
- Jun 17, 2020Dividend: 0.0256
- Jul 20, 2020Dividend: 0.0264
- Aug 18, 2020Dividend: 0.0264
- Sep 17, 2020Dividend: 0.027
- Oct 19, 2020Dividend: 0.0273
- Nov 16, 2020Dividend: 0.0283
- Dec 17, 2020Dividend: 0.34
- Jan 15, 2021Dividend: 0.08
- Feb 12, 2021Dividend: 0.0803
- Mar 18, 2021Dividend: 0.0795
- Apr 19, 2021Dividend: 0.0788
- May 17, 2021Dividend: 0.0786
- Jun 17, 2021Dividend: 0.0786
- Jul 19, 2021Dividend: 0.079
- Aug 18, 2021Dividend: 0.0789
- Sep 17, 2021Dividend: 0.0788
- Oct 18, 2021Dividend: 0.0784
- Nov 16, 2021Dividend: 0.0778
- Dec 17, 2021Dividend: 0.3607
- Jan 18, 2022Dividend: 0.0765
- Feb 14, 2022Dividend: 0.0757
- Mar 18, 2022Dividend: 0.0749
- Apr 18, 2022Dividend: 0.0742
- May 17, 2022Dividend: 0.0731
- Jun 16, 2022Dividend: 0.0721
- Jul 18, 2022Dividend: 0.0714
- Aug 18, 2022Dividend: 0.0715
- Sep 19, 2022Dividend: 0.071
- Oct 18, 2022Dividend: 0.07
- Nov 16, 2022Dividend: 0.0687
- Dec 16, 2022Dividend: 0.0681
- Jan 18, 2023Dividend: 0.0683
- Feb 14, 2023Dividend: 0.0686
- Mar 20, 2023Dividend: 0.0681
- Apr 17, 2023Dividend: 0.0678
- May 17, 2023Dividend: 0.0673
- Jun 16, 2023Dividend: 0.0671
- Jul 13, 2023Dividend: 0.96
- Jul 24, 2023Dividend: 0.0551
- Aug 18, 2023Dividend: 0.0551
- Sep 21, 2023Dividend: 0.0994
- Oct 18, 2023Dividend: 0.0994
- Nov 16, 2023Dividend: 0.0994
- Dec 15, 2023Dividend: 0.0994
- Jan 18, 2024Dividend: 0.0994
- Feb 15, 2024Dividend: 0.0994
- Feb 29, 2024Earnings: 0.24; estimate 0; surprise —%
- Mar 15, 2024Dividend: 0.105
- Apr 17, 2024Dividend: 0.105
- May 17, 2024Dividend: 0.105
- May 29, 2024Earnings: —; estimate 0; surprise —%
- May 29, 2024Earnings: 0.33; estimate 0; surprise —%
- Jun 17, 2024Dividend: 0.105
- Jul 19, 2024Dividend: 0.105
- Aug 20, 2024Dividend: 0.105
- Aug 21, 2024Earnings: 0.32; estimate 0.34; surprise -5.88%
- Aug 21, 2024Earnings: —; estimate 0.34; surprise —%
- Sep 18, 2024Dividend: 0.105
- Oct 21, 2024Dividend: 0.105
- Nov 18, 2024Dividend: 0.105
- Nov 20, 2024Earnings: 0.3; estimate 0; surprise —%
- Dec 18, 2024Dividend: 0.105
- Jan 21, 2025Dividend: 0.105
- Feb 18, 2025Dividend: 0.105
- Mar 19, 2025Dividend: 0.105
- Apr 17, 2025Dividend: 0.105
- May 19, 2025Dividend: 0.105
- Jun 17, 2025Dividend: 0.105
- Jul 21, 2025Dividend: 0.105
- Aug 19, 2025Dividend: 0.105
- Sep 18, 2025Dividend: 0.105
- Oct 21, 2025Dividend: 0.105
- Nov 17, 2025Dividend: 0.105
- Dec 18, 2025Dividend: 0.105
- Jan 20, 2026Dividend: 0.105
- Feb 17, 2026Dividend: 0.105
- Mar 19, 2026Dividend: 0.06
- Apr 20, 2026Dividend: 0.06
- May 18, 2026Dividend: 0.06
- Jun 17, 2026Dividend: 0.06
- Jul 21, 2026Dividend: 0.06
- Aug 19, 2026Dividend: 0.06
- Sep 18, 2026Dividend: 0.06
- Oct 20, 2026Dividend: 0.06
Signals (134)
| Name | Date | Ago |
|---|---|---|
| MACD: Sell Signal | Oct 19, 2026 | 2 weeks ago |
| RSI: Oversold | Sep 7, 2026 | 1 month ago |
| SMA: Bearish | Aug 17, 2026 | 2 months ago |
| SMA: Bullish | Aug 10, 2026 | 2 months ago |
| RSI: Oversold | Jul 13, 2026 | 3 months ago |
| RSI: Oversold | Jun 15, 2026 | 4 months ago |
| SMA: Bearish | May 18, 2026 | 5 months ago |
| RSI: Oversold | May 4, 2026 | 6 months ago |
| SMA: Bullish | Apr 27, 2026 | 6 months ago |
| SMA: Bearish | Apr 20, 2026 | 6 months ago |
| MACD: Buy Signal | Apr 20, 2026 | 6 months ago |
| SMA: Bullish | Apr 13, 2026 | 6 months ago |
| MACD: Sell Signal | Feb 2, 2026 | 9 months ago |
| RSI: Oversold | Feb 2, 2026 | 9 months ago |
| SMA: Bearish | Jan 19, 2026 | 9 months ago |
| SMA: Bullish | Jan 12, 2026 | 9 months ago |
| MACD: Buy Signal | Jan 12, 2026 | 9 months ago |
| RSI: Oversold | Jan 5, 2026 | 10 months ago |
| MACD: Sell Signal | Dec 8, 2025 | 11 months ago |
| RSI: Oversold | Dec 8, 2025 | 11 months ago |
Newest 20 of 134.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Sell
- sell
- 33
- neutral
- 2
- buy
- 1
Indicator
Buy
- sell
- 2
- neutral
- 22
- buy
- 5
Candlestick
Neutral
- sell
- 7
- neutral
- 45
- buy
- 9
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 1.85 | Bearish |
| EMA (5) | EMA | 1.81 | Bearish |
| SMA (10) | SMA | 1.84 | Bearish |
| EMA (10) | EMA | 1.87 | Bearish |
| SMA (20) | SMA | 1.98 | Bearish |
| EMA (20) | EMA | 1.97 | Bearish |
| SMA (21) | SMA | 1.99 | Bearish |
| EMA (21) | EMA | 1.98 | Bearish |
| SMA (25) | SMA | 2.05 | Bearish |
| EMA (25) | EMA | 2.02 | Bearish |
| SMA (30) | SMA | 2.11 | Bearish |
| EMA (30) | EMA | 2.07 | Bearish |
| SMA (50) | SMA | 2.29 | Bearish |
| EMA (50) | EMA | 2.23 | Bearish |
| SMA (63) | SMA | 2.39 | Bearish |
| EMA (63) | EMA | 2.31 | Bearish |
| SMA (75) | SMA | 2.45 | Bearish |
| EMA (75) | EMA | 2.38 | Bearish |
| SMA (100) | SMA | 2.54 | Bearish |
| EMA (100) | EMA | 2.53 | Bearish |
| SMA (125) | SMA | 2.67 | Bearish |
| EMA (125) | EMA | 2.67 | Bearish |
| SMA (150) | SMA | 2.78 | Bearish |
| EMA (150) | EMA | 2.81 | Bearish |
| SMA (200) | SMA | 2.99 | Bearish |
| EMA (200) | EMA | 3.12 | Bearish |
| VWAP (HLC/3) | VWAP | 5.19 | Bullish |
| ZZ (0.05) | ZigZag | 1.66 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 1.62 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 1.98 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 1.93 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 1.90 | Bearish |
| WMA (10) | Weighted Moving Average | 1.84 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 1.78 | Bearish |
| TRIMA (10) | Triangular Moving Average | 1.85 | Bearish |
| T3 (5) | Triple Exponential Moving Average | 1.84 | Bearish |