Cheche Group Inc. CCG
Set alert
7.14 USD -0.37 -4.93%
At close · Oct 30
7.03 -0.11 -1.54%
After hours · Oct 30, 4:00 PM ET
7.14 Day range 7.85
0.372 52-week range 17.21
- YTD
- +760.24%
- 1 year
- +580.00%
- Open
- 7.50
- Prev close
- 7.51
- Mkt cap
- 17.89M
- Vol
- 13.36K
- Avg vol
- 32.48K
- EPS
- -2.20
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 7.14
- High
- 7.85
- Forward P/E
- -2.52
- Beta
- 0.31
- Short ratio
- 0.46
- Inst. own
- 0.69%
- Dividend
- 0.00
- Ex-div date
- Earnings
- Jan 5, 2016
- 50-d avg
- 0.84356
- 200-d avg
- 1.39
- 1y target
- 2.98
1Y chart
Events in this range
- Jul 20, 2026Split: 1 for 35
Signals (44)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Oct 19, 2026 | 1 week ago |
| RSI: Oversold | Oct 16, 2026 | 2 weeks ago |
| RSI: Oversold | Sep 29, 2026 | 1 month ago |
| SMA: Bearish | Sep 21, 2026 | 1 month ago |
| SMA: Bullish | Sep 18, 2026 | 1 month ago |
| SMA: Bearish | Sep 17, 2026 | 1 month ago |
| RSI: Overbought | Aug 25, 2026 | 2 months ago |
| RSI: Overbought | Aug 13, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 10, 2026 | 2 months ago |
| RSI: Overbought | Aug 7, 2026 | 2 months ago |
| SMA: Bullish | Jul 20, 2026 | 3 months ago |
| SMA: Bullish | Jul 20, 2026 | 3 months ago |
| RSI: Overbought | Jul 20, 2026 | 3 months ago |
| MACD: Buy Signal | Jun 26, 2026 | 4 months ago |
| RSI: Oversold | Jun 22, 2026 | 4 months ago |
| RSI: Oversold | Jun 16, 2026 | 4 months ago |
| RSI: Oversold | May 21, 2026 | 5 months ago |
| MACD: Sell Signal | May 18, 2026 | 5 months ago |
| MACD: Buy Signal | May 11, 2026 | 5 months ago |
| SMA: Bearish | Apr 10, 2026 | 6 months ago |
| MACD: Sell Signal | Apr 10, 2026 | 6 months ago |
| SMA: Bullish | Mar 30, 2026 | 7 months ago |
| MACD: Buy Signal | Mar 30, 2026 | 7 months ago |
| MACD: Sell Signal | Mar 26, 2026 | 7 months ago |
| MACD: Buy Signal | Feb 24, 2026 | 8 months ago |
| MACD: Sell Signal | Feb 23, 2026 | 8 months ago |
| MACD: Buy Signal | Feb 5, 2026 | 8 months ago |
| MACD: Sell Signal | Feb 3, 2026 | 9 months ago |
| MACD: Buy Signal | Jan 12, 2026 | 9 months ago |
| RSI: Oversold | Jan 2, 2026 | 10 months ago |
| SMA: Bearish | Dec 22, 2025 | 10 months ago |
| MACD: Sell Signal | Dec 22, 2025 | 10 months ago |
| SMA: Bullish | Dec 16, 2025 | 10 months ago |
| SMA: Bearish | Dec 15, 2025 | 10 months ago |
| SMA: Bullish | Dec 11, 2025 | 10 months ago |
| SMA: Bearish | Dec 10, 2025 | 10 months ago |
| SMA: Bullish | Dec 9, 2025 | 10 months ago |
| SMA: Bearish | Dec 8, 2025 | 10 months ago |
| SMA: Bullish | Dec 5, 2025 | 11 months ago |
| SMA: Bearish | Dec 1, 2025 | 11 months ago |
| MACD: Buy Signal | Nov 13, 2025 | 11 months ago |
| SMA: Bullish | Nov 10, 2025 | 11 months ago |
| SMA: Bearish | Nov 7, 2025 | 11 months ago |
| MACD: Sell Signal | Nov 6, 2025 | 11 months ago |
Compare CCG
Chart and line up CCG against other symbols or a saved comparison set.
- CCG Cheche Group Inc.
7.14
-0.37 -4.93%
- SPY State Street SPDR S&P 500 ETF Trust
755.72
-13.64 -1.77%
- QQQ Invesco QQQ Trust
690.49
-24.85 -3.47%
Sign in to keep these symbols in a saved comparison set.
| Metric | CCG | SPY | QQQ |
|---|---|---|---|
| Last price | 7.14 | 755.72 | 690.49 |
| Change | -0.37 | -13.64 | -24.85 |
| Change % | -4.93% | -1.77% | -3.47% |
| Open | 7.50 | 761.38 | 697.13 |
| Day high | 7.85 | 761.46 | 698.63 |
| Day low | 7.14 | 750.36 | 683.45 |
| Previous close | 7.51 | 769.36 | 715.34 |
| Volume | 13.36K | 77.70M | 85.24M |
| Average volume | 32.48K | 41.22M | 34.57M |
| Market cap | 17.89M | 812.08B | 483.28B |
| P/E ratio | 0.00 | 23.99 | 26.44 |
| Earnings per share | -2.20 | 31.50 | 26.12 |
| Dividend yield | 0.00 | 0.00 | 0.00 |
| 52-week high | 17.21 | 779.09 | 759.66 |
| 52-week low | 0.372 | 631.97 | 558.28 |
| 1-week return | -10.97% | -0.559233% | -1.97% |
| 1-month return | +19.00% | -0.906075% | -6.66% |
| 3-month return | -45.50% | +1.89% | +1.02% |
| 6-month return | +948.46% | +5.16% | +3.41% |
| Year-to-date return | +760.24% | +10.82% | +12.40% |
| 1-year return | +580.00% | +11.16% | +10.29% |
| 2-year return | +815.38% | +32.90% | +42.71% |
| 50-day moving average | 10.50 | 767.63 | 725.41 |
| 200-day moving average | 4.67 | 728.53 | 679.17 |
| Target price | 2.98 | — | — |
| Beta | 0.306 | 0.00 | 0.00 |
| Short ratio | 0.46 | — | — |
| Institutional ownership | 0.686% | — | — |