Coca-Cola Europacific Partners PLC CCEP
Full chart
Set alert
118.57 USD +1.64 (+1.40%)
At closeNov 13, 2026, 4:08 PM EST
118.03 -0.54 -0.46%
After hours · Nov 13, 4:08 PM ET
117.77 Day range 118.74
84.66 52-week range 119.09
- YTD
- +30.73%
- 1 year
- +29.37%
1Y chart
Chart tools
Signals (56)
| Name | Date | Ago |
|---|---|---|
| RSI: Overbought | Oct 16, 2026 | 4 weeks ago |
| SMA: Bullish | Oct 12, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 29, 2026 | 1 month ago |
| SMA: Bearish | Sep 4, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 27, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 25, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 4, 2026 | 3 months ago |
| RSI: Overbought | Jul 30, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 28, 2026 | 3 months ago |
| RSI: Overbought | Jul 28, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 15, 2026 | 4 months ago |
| RSI: Overbought | Jul 1, 2026 | 4 months ago |
| SMA: Bullish | Jun 5, 2026 | 5 months ago |
| SMA: Bullish | Jun 5, 2026 | 5 months ago |
| MACD: Buy Signal | Jun 4, 2026 | 5 months ago |
| MACD: Sell Signal | Jun 1, 2026 | 5 months ago |
| SMA: Bearish | May 28, 2026 | 5 months ago |
| SMA: Bearish | May 28, 2026 | 5 months ago |
| SMA: Bullish | May 27, 2026 | 5 months ago |
| MACD: Buy Signal | May 21, 2026 | 5 months ago |
Newest 20 of 56.
Compare CCEP
Chart and line up CCEP against other symbols or a saved comparison set.
- CCEP Coca-Cola Europacific Partners PLC
118.57
+1.64 +1.40%
- MINE Mayfair Gold Corp.
2.32
+0.04 +1.75%
- MLHC M Line Holdings, Inc.
0.00
0.00 0.00%
- MNST Monster Beverage Corporation
46.46
+0.89 +1.95%
Sign in to keep these symbols in a saved comparison set.
| Metric | CCEP | MINE | MLHC | MNST |
|---|---|---|---|---|
| Last price | 118.57 | 2.32 | 0.00002 | 46.46 |
| Change | +1.64 | +0.04 | 0.00 | +0.89 |
| Change % | +1.40% | +1.75% | 0.00% | +1.95% |
| Open | 117.81 | 2.40 | 0.000001 | 45.76 |
| Day high | 118.74 | 2.40 | 0.000001 | 46.52 |
| Day low | 117.77 | 2.28 | 0.000001 | 45.45 |
| Previous close | 116.93 | 2.28 | 0.00002 | 45.57 |
| Volume | 1.09M | 32.34K | 750.00K | 6.83M |
| Average volume | 1.74M | 187.07K | 15 | 9.84M |
| Market cap | 52.01B | 161.21M | 162.48K | 90.95B |
| P/E ratio | 22.89 | 0.00 | 0.00 | 42.24 |
| Earnings per share | 5.18 | -0.22 | 0.00 | 1.10 |
| Dividend yield | 2.06 | 0.00 | — | 0.00 |
| 52-week high | 119.09 | 4.88 | 0.0001 | 50.17 |
| 52-week low | 84.66 | 2.16 | 0.000001 | 35.40 |
| 1-week return | +2.10% | -2.93% | 0.00% | +1.62% |
| 1-month return | +12.52% | -5.69% | 0.00% | +7.27% |
| 3-month return | +10.32% | -12.12% | -80.00% | -0.471294% |
| 6-month return | +29.70% | -23.18% | -80.00% | +8.12% |
| Year-to-date return | +30.73% | -48.56% | -80.00% | +21.21% |
| 1-year return | +29.37% | -48.56% | -80.00% | +30.73% |
| 2-year return | +52.11% | -48.56% | -80.00% | +64.81% |
| 50-day moving average | 107.44 | 2.64 | 0.000034 | 44.70 |
| 200-day moving average | 101.84 | 2.95 | 0.000084 | 43.37 |
| Target price | 113.27 | — | — | 50.13 |
| Beta | 0.456 | 0.00 | — | 0.511 |
| Short ratio | 7.72 | — | — | 5.14 |
| Institutional ownership | 38.36% | — | — | 69.05% |