Coca-Cola Europacific Partners PLC CCEP
Set alert
115.58 USD +2.36 +2.08%
At close · Nov 2
115.88 +0.30 +0.26%
After hours · Nov 2, 5:44 PM ET
114.22 Day range 116.01
84.66 52-week range 116.01
- YTD
- +27.43%
- 1 year
- +30.11%
- Open
- 114.58
- Prev close
- 113.22
- Mkt cap
- 50.75B
- Vol
- 2.08M
- Avg vol
- 1.76M
- EPS
- 5.18
- P/E
- 22.31
- Div yield
- 2.13%
More statistics
- Low
- 114.22
- High
- 116.01
- Forward P/E
- 20.93
- Beta
- 0.46
- Short ratio
- 7.31
- Inst. own
- 37.73%
- Dividend
- 2.41
- Ex-div date
- May 14, 2026
- Earnings
- Feb 18, 2027
- 50-d avg
- 106.05
- 200-d avg
- 100.65
- 1y target
- 109.10
15m chart
Price, volume, indicators and comparisons
Built from the cached five-day intraday bars.
Signals (39)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | Nov 2, 3:25 PM | 5 hours ago |
| MACD: Sell Signal | Nov 2, 2:55 PM | 5 hours ago |
| RSI: Overbought | Nov 2, 2:10 PM | 6 hours ago |
| MACD: Buy Signal | Nov 2, 1:25 PM | 7 hours ago |
| MACD: Sell Signal | Nov 2, 1:10 PM | 7 hours ago |
| RSI: Overbought | Nov 2, 11:40 AM | 9 hours ago |
| MACD: Buy Signal | Nov 2, 10:55 AM | 9 hours ago |
| SMA: Bullish | Nov 2, 9:40 AM | 11 hours ago |
| SMA: Bullish | Nov 2, 9:40 AM | 11 hours ago |
| RSI: Overbought | Nov 2, 9:40 AM | 11 hours ago |
| SMA: Bearish | Oct 30, 3:40 PM | 3 days ago |
| SMA: Bearish | Oct 30, 1:40 PM | 3 days ago |
| MACD: Sell Signal | Oct 30, 1:25 PM | 3 days ago |
| RSI: Overbought | Oct 30, 9:40 AM | 3 days ago |
| SMA: Bullish | Oct 29, 3:10 PM | 4 days ago |
| SMA: Bullish | Oct 29, 2:55 PM | 4 days ago |
| SMA: Bearish | Oct 29, 2:40 PM | 4 days ago |
| SMA: Bullish | Oct 29, 2:25 PM | 4 days ago |
| MACD: Buy Signal | Oct 29, 2:25 PM | 4 days ago |
| SMA: Bearish | Oct 29, 1:40 PM | 4 days ago |
| SMA: Bullish | Oct 29, 12:55 PM | 4 days ago |
| RSI: Oversold | Oct 29, 11:55 AM | 4 days ago |
| MACD: Sell Signal | Oct 29, 10:40 AM | 4 days ago |
| SMA: Bearish | Oct 29, 10:25 AM | 4 days ago |
| SMA: Bullish | Oct 29, 9:55 AM | 4 days ago |
| SMA: Bearish | Oct 29, 9:40 AM | 4 days ago |
| SMA: Bearish | Oct 29, 9:40 AM | 4 days ago |
| MACD: Buy Signal | Oct 28, 3:55 PM | 5 days ago |
| SMA: Bullish | Oct 28, 3:40 PM | 5 days ago |
| SMA: Bullish | Oct 28, 3:25 PM | 5 days ago |
| SMA: Bearish | Oct 28, 2:25 PM | 5 days ago |
| SMA: Bearish | Oct 28, 2:25 PM | 5 days ago |
| SMA: Bullish | Oct 28, 2:10 PM | 5 days ago |
| SMA: Bullish | Oct 28, 1:40 PM | 5 days ago |
| SMA: Bearish | Oct 28, 1:25 PM | 5 days ago |
| MACD: Sell Signal | Oct 28, 1:25 PM | 5 days ago |
| SMA: Bearish | Oct 28, 12:40 PM | 5 days ago |
| SMA: Bearish | Oct 28, 11:55 AM | 5 days ago |
| SMA: Bullish | Oct 27, 3:40 PM | 6 days ago |
Use the chart controls above to customize indicators, comparisons and drawings.
Sign in to use your saved chart templates.