Cryo-Cell International, Inc. CCEL
Full chart
Set alert
5.40 USD +0.26 (+5.06%)
At closeNov 12, 2026, 4:00 PM EST
5.31 -0.09 -1.67%
After hours · Nov 12, 4:00 PM ET
4.99 Day range 5.44
2.72 52-week range 5.45
- YTD
- +56.98%
- 1 year
- +33.33%
1Y chart
Chart tools
Signals (63)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Nov 12, 2026 | 23 hours ago |
| MACD: Sell Signal | Nov 6, 2026 | 6 days ago |
| SMA: Bullish | Oct 16, 2026 | 4 weeks ago |
| MACD: Buy Signal | Oct 16, 2026 | 4 weeks ago |
| SMA: Bearish | Oct 15, 2026 | 4 weeks ago |
| MACD: Sell Signal | Oct 15, 2026 | 4 weeks ago |
| MACD: Buy Signal | Oct 9, 2026 | 1 month ago |
| SMA: Bullish | Oct 8, 2026 | 1 month ago |
| SMA: Bearish | Oct 5, 2026 | 1 month ago |
| SMA: Bullish | Sep 22, 2026 | 1 month ago |
| SMA: Bullish | Sep 22, 2026 | 1 month ago |
| SMA: Bearish | Sep 21, 2026 | 1 month ago |
| SMA: Bearish | Sep 21, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 1, 2026 | 2 months ago |
| RSI: Overbought | Aug 21, 2026 | 2 months ago |
| SMA: Bullish | Aug 12, 2026 | 3 months ago |
| SMA: Bearish | Aug 6, 2026 | 3 months ago |
| SMA: Bullish | Aug 5, 2026 | 3 months ago |
| SMA: Bullish | Aug 4, 2026 | 3 months ago |
| MACD: Buy Signal | Aug 4, 2026 | 3 months ago |
Newest 20 of 63.
Compare CCEL
Chart and line up CCEL against other symbols or a saved comparison set.
- CCEL Cryo-Cell International, Inc.
5.40
+0.26 +5.06%
- SPY State Street SPDR S&P 500 ETF Trust
757.12
-2.69 -0.35%
- QQQ Invesco QQQ Trust
688.17
-2.21 -0.32%
Sign in to keep these symbols in a saved comparison set.
| Metric | CCEL | SPY | QQQ |
|---|---|---|---|
| Last price | 5.40 | 757.12 | 688.17 |
| Change | +0.26 | -2.69 | -2.21 |
| Change % | +5.06% | -0.354036% | -0.320114% |
| Open | 5.04 | 753.98 | 680.21 |
| Day high | 5.44 | 763.03 | 694.56 |
| Day low | 4.99 | 753.70 | 679.84 |
| Previous close | 5.14 | 759.81 | 690.38 |
| Volume | 22.94K | 37.04M | 36.07M |
| Average volume | 13.49K | 42.99M | 38.44M |
| Market cap | 43.54M | 802.99B | 472.40B |
| P/E ratio | 0.00 | 24.09 | 28.35 |
| Earnings per share | -0.24 | 31.43 | 24.28 |
| Dividend yield | 0.00 | 1.01 | 0.46 |
| 52-week high | 5.45 | 781.62 | 762.86 |
| 52-week low | 2.72 | 629.28 | 555.60 |
| 1-week return | +9.09% | +2.97% | +4.89% |
| 1-month return | +20.00% | -2.69% | -7.45% |
| 3-month return | +39.18% | -2.67% | -6.00% |
| 6-month return | +58.36% | +2.00% | -3.71% |
| Year-to-date return | +56.98% | +11.03% | +12.02% |
| 1-year return | +33.33% | +12.66% | +13.11% |
| 2-year return | -41.11% | +26.78% | +34.34% |
| 50-day moving average | 4.46 | 764.80 | 718.62 |
| 200-day moving average | 3.75 | 731.62 | 681.99 |
| Target price | 9.00 | — | — |
| Beta | 0.45 | 1.00 | 1.24 |
| Short ratio | 0.51 | — | — |
| Institutional ownership | 11.18% | — | — |