Cryo-Cell International, Inc. CCEL
Full chart
Set alert
4.92 USD +0.03 (+0.51%)
At closeNov 9, 2026, 7:30 PM EST
4.92 0.00 0.00%
After hours · Nov 9, 7:30 PM ET
4.76 Day range 5.07
2.72 52-week range 5.45
- YTD
- +42.88%
- 1 year
- +17.02%
1Y chart
Chart tools
Signals (62)
| Name | Date | Ago |
|---|---|---|
| MACD: Sell Signal | Nov 6, 2026 | 3 days ago |
| SMA: Bullish | Oct 16, 2026 | 3 weeks ago |
| MACD: Buy Signal | Oct 16, 2026 | 3 weeks ago |
| SMA: Bearish | Oct 15, 2026 | 3 weeks ago |
| MACD: Sell Signal | Oct 15, 2026 | 3 weeks ago |
| MACD: Buy Signal | Oct 9, 2026 | 1 month ago |
| SMA: Bullish | Oct 8, 2026 | 1 month ago |
| SMA: Bearish | Oct 5, 2026 | 1 month ago |
| SMA: Bullish | Sep 22, 2026 | 1 month ago |
| SMA: Bullish | Sep 22, 2026 | 1 month ago |
| SMA: Bearish | Sep 21, 2026 | 1 month ago |
| SMA: Bearish | Sep 21, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 1, 2026 | 2 months ago |
| RSI: Overbought | Aug 21, 2026 | 2 months ago |
| SMA: Bullish | Aug 12, 2026 | 2 months ago |
| SMA: Bearish | Aug 6, 2026 | 3 months ago |
| SMA: Bullish | Aug 5, 2026 | 3 months ago |
| SMA: Bullish | Aug 4, 2026 | 3 months ago |
| MACD: Buy Signal | Aug 4, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 27, 2026 | 3 months ago |
Newest 20 of 62.
Compare CCEL
Chart and line up CCEL against other symbols or a saved comparison set.
- CCEL Cryo-Cell International, Inc.
4.92
+0.03 +0.51%
- CRVL CorVel Corporation
82.23
-0.93 -1.12%
- CO Global Cord Blood Corporation
2.99
+2.99 —
- OMCL Omnicell, Inc.
37.35
+0.01 +0.03%
- PDEX Pro-Dex, Inc.
70.30
+7.14 +11.31%
Sign in to keep these symbols in a saved comparison set.
| Metric | CCEL | CRVL | CO | OMCL | PDEX |
|---|---|---|---|---|---|
| Last price | 4.92 | 82.23 | 2.99 | 37.35 | 70.30 |
| Change | +0.025 | -0.93 | +2.99 | +0.01 | +7.14 |
| Change % | +0.511247% | -1.12% | — | +0.026781% | +11.31% |
| Open | 4.89 | 83.71 | 0.00 | 37.88 | 64.87 |
| Day high | 5.07 | 85.33 | 0.00 | 38.25 | 71.34 |
| Day low | 4.76 | 81.99 | 0.00 | 37.26 | 63.83 |
| Previous close | 4.89 | 83.16 | 0.00 | 37.34 | 63.16 |
| Volume | 5.57K | 187.36K | 0 | 495.78K | 40.45K |
| Average volume | 24.06K | 187.00K | 0 | 595.60K | 59.85K |
| Market cap | 39.63M | 4.14B | 400.08M | 1.72B | 224.96M |
| P/E ratio | 0.00 | 34.55 | 0.00 | 38.91 | 19.37 |
| Earnings per share | -0.24 | 2.38 | 0.00 | 0.96 | 3.63 |
| Dividend yield | 12.77 | 0.00 | — | 0.00 | 0.00 |
| 52-week high | 5.45 | 89.76 | 0.00 | 55.00 | 77.00 |
| 52-week low | 2.72 | 44.83 | 0.00 | 31.75 | 28.81 |
| 1-week return | -8.13% | -1.20% | — | +2.58% | +21.94% |
| 1-month return | +12.73% | +6.57% | — | +4.27% | +12.50% |
| 3-month return | +36.53% | +31.44% | — | +1.47% | +7.23% |
| 6-month return | +42.46% | +40.52% | — | -14.76% | +18.61% |
| Year-to-date return | +42.88% | +21.52% | — | -17.55% | +82.69% |
| 1-year return | +17.02% | +8.24% | — | +4.68% | +127.14% |
| 2-year return | -46.86% | -31.28% | — | -25.51% | +48.50% |
| 50-day moving average | 4.38 | 76.13 | 0.00 | 34.93 | 64.36 |
| 200-day moving average | 3.72 | 62.85 | 0.00 | 38.71 | 57.05 |
| Target price | 9.00 | — | — | 57.43 | 52.00 |
| Beta | 0.512 | 1.08 | -0.044334 | 0.891 | 0.393 |
| Short ratio | 0.51 | 5.85 | — | 6.58 | 0.44 |
| Institutional ownership | 11.18% | 56.05% | 22.17% | 109.71% | 27.73% |
