Menu

Cryo-Cell International, Inc. CCEL

Full chart
Set alert

Price alert · CCEL

All alert types
4.92 USD +0.03 (+0.51%)

At closeNov 9, 2026, 7:30 PM EST

4.92 0.00 0.00%

After hours · Nov 9, 7:30 PM ET

4.76 Day range 5.07
2.72 52-week range 5.45
YTD
+42.88%
1 year
+17.02%

1Y chart

Chart tools
Interval

Indicators

Loading indicators…

Charts: Lightweight Charts™ by TradingView

Signals (62)
NameDateAgo
MACD: Sell SignalNov 6, 20263 days ago
SMA: BullishOct 16, 20263 weeks ago
MACD: Buy SignalOct 16, 20263 weeks ago
SMA: BearishOct 15, 20263 weeks ago
MACD: Sell SignalOct 15, 20263 weeks ago
MACD: Buy SignalOct 9, 20261 month ago
SMA: BullishOct 8, 20261 month ago
SMA: BearishOct 5, 20261 month ago
SMA: BullishSep 22, 20261 month ago
SMA: BullishSep 22, 20261 month ago
SMA: BearishSep 21, 20261 month ago
SMA: BearishSep 21, 20261 month ago
MACD: Sell SignalSep 1, 20262 months ago
RSI: OverboughtAug 21, 20262 months ago
SMA: BullishAug 12, 20262 months ago
SMA: BearishAug 6, 20263 months ago
SMA: BullishAug 5, 20263 months ago
SMA: BullishAug 4, 20263 months ago
MACD: Buy SignalAug 4, 20263 months ago
MACD: Sell SignalJul 27, 20263 months ago

Newest 20 of 62.

Compare CCEL

Chart and line up CCEL against other symbols or a saved comparison set.

Sign in to keep these symbols in a saved comparison set.

Side-by-side symbol comparison
MetricCCELCRVLCOOMCLPDEX
Last price4.9282.232.9937.3570.30
Change+0.025-0.93+2.99+0.01+7.14
Change %+0.511247%-1.12%—+0.026781%+11.31%
Open4.8983.710.0037.8864.87
Day high5.0785.330.0038.2571.34
Day low4.7681.990.0037.2663.83
Previous close4.8983.160.0037.3463.16
Volume5.57K187.36K0495.78K40.45K
Average volume24.06K187.00K0595.60K59.85K
Market cap39.63M4.14B400.08M1.72B224.96M
P/E ratio0.0034.550.0038.9119.37
Earnings per share-0.242.380.000.963.63
Dividend yield12.770.00—0.000.00
52-week high5.4589.760.0055.0077.00
52-week low2.7244.830.0031.7528.81
1-week return-8.13%-1.20%—+2.58%+21.94%
1-month return+12.73%+6.57%—+4.27%+12.50%
3-month return+36.53%+31.44%—+1.47%+7.23%
6-month return+42.46%+40.52%—-14.76%+18.61%
Year-to-date return+42.88%+21.52%—-17.55%+82.69%
1-year return+17.02%+8.24%—+4.68%+127.14%
2-year return-46.86%-31.28%—-25.51%+48.50%
50-day moving average4.3876.130.0034.9364.36
200-day moving average3.7262.850.0038.7157.05
Target price9.00——57.4352.00
Beta0.5121.08-0.0443340.8910.393
Short ratio0.515.85—6.580.44
Institutional ownership11.18%56.05%22.17%109.71%27.73%