Cryo-Cell International, Inc. CCEL
Full chart
Set alert
4.89 USD -0.06 (-1.21%)
At closeNov 6, 2026, 4:00 PM EST
4.89 0.00 0.00%
After hours · Nov 6, 4:00 PM ET
4.75 Day range 4.95
2.89 52-week range 5.35
- YTD
- +42.15%
- 1 year
- +13.72%
1Y chart
Chart tools
Signals (62)
| Name | Date | Ago |
|---|---|---|
| MACD: Sell Signal | Nov 6, 2026 | 1 day ago |
| SMA: Bullish | Oct 16, 2026 | 3 weeks ago |
| MACD: Buy Signal | Oct 16, 2026 | 3 weeks ago |
| SMA: Bearish | Oct 15, 2026 | 3 weeks ago |
| MACD: Sell Signal | Oct 15, 2026 | 3 weeks ago |
| MACD: Buy Signal | Oct 9, 2026 | 4 weeks ago |
| SMA: Bullish | Oct 8, 2026 | 1 month ago |
| SMA: Bearish | Oct 5, 2026 | 1 month ago |
| SMA: Bullish | Sep 22, 2026 | 1 month ago |
| SMA: Bullish | Sep 22, 2026 | 1 month ago |
| SMA: Bearish | Sep 21, 2026 | 1 month ago |
| SMA: Bearish | Sep 21, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 1, 2026 | 2 months ago |
| RSI: Overbought | Aug 21, 2026 | 2 months ago |
| SMA: Bullish | Aug 12, 2026 | 2 months ago |
| SMA: Bearish | Aug 6, 2026 | 3 months ago |
| SMA: Bullish | Aug 5, 2026 | 3 months ago |
| SMA: Bullish | Aug 4, 2026 | 3 months ago |
| MACD: Buy Signal | Aug 4, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 27, 2026 | 3 months ago |
Newest 20 of 62.
Compare CCEL
Chart and line up CCEL against other symbols or a saved comparison set.
- CCEL Cryo-Cell International, Inc.
4.89
-0.06 -1.21%
- CRVL CorVel Corporation
83.16
-2.75 -3.20%
- CO Global Cord Blood Corporation
2.99
+2.99 —
- OMCL Omnicell, Inc.
37.34
-0.69 -1.81%
- PDEX Pro-Dex, Inc.
63.16
+1.95 +3.19%
Sign in to keep these symbols in a saved comparison set.
| Metric | CCEL | CRVL | CO | OMCL | PDEX |
|---|---|---|---|---|---|
| Last price | 4.89 | 83.16 | 2.99 | 37.34 | 63.16 |
| Change | -0.06 | -2.75 | +2.99 | -0.69 | +1.95 |
| Change % | -1.21% | -3.20% | — | -1.81% | +3.19% |
| Open | 4.75 | 84.37 | 0.00 | 37.48 | 61.50 |
| Day high | 4.95 | 86.13 | 0.00 | 37.77 | 63.68 |
| Day low | 4.75 | 82.93 | 0.00 | 36.40 | 61.50 |
| Previous close | 4.95 | 85.91 | 0.00 | 38.03 | 61.20 |
| Volume | 9.46K | 175.61K | 0 | 562.79K | 24.96K |
| Average volume | 23.79K | 186.36K | 0 | 598.05K | 62.17K |
| Market cap | 39.43M | 4.20B | 400.08M | 1.72B | 202.10M |
| P/E ratio | 0.00 | 34.94 | 0.00 | 38.90 | 17.40 |
| Earnings per share | -0.24 | 2.38 | 0.00 | 0.96 | 3.63 |
| Dividend yield | 12.77 | 0.00 | — | 0.00 | 0.00 |
| 52-week high | 5.35 | 87.38 | 0.00 | 51.39 | 73.41 |
| 52-week low | 2.89 | 46.00 | 0.00 | 32.23 | 28.91 |
| 1-week return | -6.14% | +1.14% | — | +1.88% | +8.59% |
| 1-month return | +26.03% | +9.67% | — | +5.30% | -2.72% |
| 3-month return | +36.97% | +33.16% | — | +3.26% | -3.55% |
| 6-month return | +38.53% | +50.19% | — | -14.67% | +7.96% |
| Year-to-date return | +42.15% | +22.89% | — | -17.57% | +64.12% |
| 1-year return | +13.72% | +10.35% | — | +4.42% | +93.79% |
| 2-year return | -34.45% | -28.92% | — | -28.82% | +53.66% |
| 50-day moving average | 4.38 | 76.13 | 0.00 | 34.93 | 64.36 |
| 200-day moving average | 3.72 | 62.85 | 0.00 | 38.71 | 57.05 |
| Target price | 9.00 | — | — | 57.43 | 52.00 |
| Beta | 0.512 | 1.08 | -0.044334 | 0.891 | 0.393 |
| Short ratio | 0.51 | 5.85 | — | 6.58 | 0.44 |
| Institutional ownership | 11.18% | 56.03% | 22.17% | 109.45% | 27.73% |
