Menu

Cryo-Cell International, Inc. CCEL

Full chart
Set alert

Price alert · CCEL

All alert types
4.89 USD -0.06 (-1.21%)

At closeNov 6, 2026, 4:00 PM EST

4.89 0.00 0.00%

After hours · Nov 6, 4:00 PM ET

4.75 Day range 4.95
2.89 52-week range 5.35
YTD
+42.15%
1 year
+13.72%

1Y chart

Chart tools
Interval

Indicators

Loading indicators…

Charts: Lightweight Charts™ by TradingView

Signals (62)
NameDateAgo
MACD: Sell SignalNov 6, 20261 day ago
SMA: BullishOct 16, 20263 weeks ago
MACD: Buy SignalOct 16, 20263 weeks ago
SMA: BearishOct 15, 20263 weeks ago
MACD: Sell SignalOct 15, 20263 weeks ago
MACD: Buy SignalOct 9, 20264 weeks ago
SMA: BullishOct 8, 20261 month ago
SMA: BearishOct 5, 20261 month ago
SMA: BullishSep 22, 20261 month ago
SMA: BullishSep 22, 20261 month ago
SMA: BearishSep 21, 20261 month ago
SMA: BearishSep 21, 20261 month ago
MACD: Sell SignalSep 1, 20262 months ago
RSI: OverboughtAug 21, 20262 months ago
SMA: BullishAug 12, 20262 months ago
SMA: BearishAug 6, 20263 months ago
SMA: BullishAug 5, 20263 months ago
SMA: BullishAug 4, 20263 months ago
MACD: Buy SignalAug 4, 20263 months ago
MACD: Sell SignalJul 27, 20263 months ago

Newest 20 of 62.

Compare CCEL

Chart and line up CCEL against other symbols or a saved comparison set.

Sign in to keep these symbols in a saved comparison set.

Side-by-side symbol comparison
MetricCCELCRVLCOOMCLPDEX
Last price4.8983.162.9937.3463.16
Change-0.06-2.75+2.99-0.69+1.95
Change %-1.21%-3.20%—-1.81%+3.19%
Open4.7584.370.0037.4861.50
Day high4.9586.130.0037.7763.68
Day low4.7582.930.0036.4061.50
Previous close4.9585.910.0038.0361.20
Volume9.46K175.61K0562.79K24.96K
Average volume23.79K186.36K0598.05K62.17K
Market cap39.43M4.20B400.08M1.72B202.10M
P/E ratio0.0034.940.0038.9017.40
Earnings per share-0.242.380.000.963.63
Dividend yield12.770.00—0.000.00
52-week high5.3587.380.0051.3973.41
52-week low2.8946.000.0032.2328.91
1-week return-6.14%+1.14%—+1.88%+8.59%
1-month return+26.03%+9.67%—+5.30%-2.72%
3-month return+36.97%+33.16%—+3.26%-3.55%
6-month return+38.53%+50.19%—-14.67%+7.96%
Year-to-date return+42.15%+22.89%—-17.57%+64.12%
1-year return+13.72%+10.35%—+4.42%+93.79%
2-year return-34.45%-28.92%—-28.82%+53.66%
50-day moving average4.3876.130.0034.9364.36
200-day moving average3.7262.850.0038.7157.05
Target price9.00——57.4352.00
Beta0.5121.08-0.0443340.8910.393
Short ratio0.515.85—6.580.44
Institutional ownership11.18%56.03%22.17%109.45%27.73%