Capital Clean Energy Carriers Corp. CCEC
20.59 USD -0.14 (-0.68%)
At closeNov 6, 2026, 4:00 PM EST
20.65 +0.06 +0.29%
After hours · Nov 6, 4:00 PM ET
20.59 Day range 20.98
17.32 52-week range 23.65
- YTD
- -1.34%
- 1 year
- +3.73%
6M chart
Chart tools
Signals (22)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Nov 4, 2026 | 4 days ago |
| SMA: Bearish | Nov 3, 2026 | 5 days ago |
| SMA: Bullish | Nov 2, 2026 | 6 days ago |
| SMA: Bullish | Oct 30, 2026 | 1 week ago |
| MACD: Buy Signal | Oct 23, 2026 | 2 weeks ago |
| MACD: Sell Signal | Oct 15, 2026 | 3 weeks ago |
| MACD: Buy Signal | Oct 13, 2026 | 3 weeks ago |
| RSI: Oversold | Sep 30, 2026 | 1 month ago |
| SMA: Bearish | Sep 18, 2026 | 1 month ago |
| SMA: Bearish | Sep 10, 2026 | 1 month ago |
| SMA: Bullish | Sep 9, 2026 | 2 months ago |
| SMA: Bearish | Sep 8, 2026 | 2 months ago |
| MACD: Sell Signal | Jul 30, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 1, 2026 | 4 months ago |
| SMA: Bullish | Jun 30, 2026 | 4 months ago |
| SMA: Bullish | Jun 30, 2026 | 4 months ago |
| SMA: Bearish | Jun 17, 2026 | 4 months ago |
| SMA: Bearish | Jun 17, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 8, 2026 | 5 months ago |
| SMA: Bullish | May 14, 2026 | 5 months ago |
Newest 20 of 22.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Sell
- sell
- 28
- neutral
- 2
- buy
- 6
Indicator
Buy
- sell
- 0
- neutral
- 25
- buy
- 4
Candlestick
Neutral
- sell
- 5
- neutral
- 53
- buy
- 3
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 21.13 | Bearish |
| EMA (5) | EMA | 20.85 | Bearish |
| SMA (10) | SMA | 20.74 | Bearish |
| EMA (10) | EMA | 20.78 | Bearish |
| SMA (20) | SMA | 20.50 | Bullish |
| EMA (20) | EMA | 20.73 | Bearish |
| SMA (21) | SMA | 20.51 | Bullish |
| EMA (21) | EMA | 20.74 | Bearish |
| SMA (25) | SMA | 20.54 | Bullish |
| EMA (25) | EMA | 20.78 | Bearish |
| SMA (30) | SMA | 20.60 | Bearish |
| EMA (30) | EMA | 20.84 | Bearish |
| SMA (50) | SMA | 21.25 | Bearish |
| EMA (50) | EMA | 21.09 | Bearish |
| SMA (63) | SMA | 21.54 | Bearish |
| EMA (63) | EMA | 21.21 | Bearish |
| SMA (75) | SMA | 21.73 | Bearish |
| EMA (75) | EMA | 21.28 | Bearish |
| SMA (100) | SMA | 21.72 | Bearish |
| EMA (100) | EMA | 21.36 | Bearish |
| SMA (125) | SMA | 21.72 | Bearish |
| EMA (125) | EMA | 21.40 | Bearish |
| SMA (150) | SMA | 21.44 | Bearish |
| EMA (150) | EMA | 21.40 | Bearish |
| SMA (200) | SMA | 21.41 | Bearish |
| EMA (200) | EMA | 21.35 | Bearish |
| VWAP (HLC/3) | VWAP | 21.20 | Bullish |
| ZZ (0.05) | ZigZag | 20.59 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 19.24 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 20.03 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 20.74 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 20.85 | Bearish |
| WMA (10) | Weighted Moving Average | 20.91 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 21.01 | Bearish |
| TRIMA (10) | Triangular Moving Average | 20.95 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 20.55 | Bullish |