Capital Clean Energy Carriers Corp. CCEC
20.59 USD -0.14 (-0.68%)
At closeNov 6, 2026, 4:00 PM EST
20.65 +0.06 +0.29%
After hours · Nov 6, 4:00 PM ET
20.59 Day range 20.98
16.77 52-week range 23.95
- YTD
- -1.34%
- 1 year
- +3.73%
5D chart
Events in this range
- Nov 3, 2026Dividend: 0.15
Signals (118)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | Nov 6, 10:05 AM | 9 hours ago |
| MACD: Buy Signal | Nov 6, 10:05 AM | 9 hours ago |
| SMA: Bearish | Nov 6, 9:30 AM | 10 hours ago |
| SMA: Bullish | Nov 5, 3:55 PM | 1 day ago |
| SMA: Bearish | Nov 5, 3:30 PM | 1 day ago |
| SMA: Bullish | Nov 5, 3:15 PM | 1 day ago |
| SMA: Bearish | Nov 5, 1:30 PM | 1 day ago |
| SMA: Bearish | Nov 5, 1:30 PM | 1 day ago |
| SMA: Bullish | Nov 5, 12:50 PM | 1 day ago |
| SMA: Bullish | Nov 5, 12:50 PM | 1 day ago |
| MACD: Sell Signal | Nov 5, 12:35 PM | 1 day ago |
| SMA: Bearish | Nov 5, 12:30 PM | 1 day ago |
| SMA: Bearish | Nov 5, 12:30 PM | 1 day ago |
| MACD: Buy Signal | Nov 5, 11:45 AM | 1 day ago |
| SMA: Bullish | Nov 5, 11:40 AM | 1 day ago |
| SMA: Bullish | Nov 5, 11:40 AM | 1 day ago |
| MACD: Sell Signal | Nov 5, 11:20 AM | 1 day ago |
| SMA: Bearish | Nov 5, 11:05 AM | 1 day ago |
| SMA: Bullish | Nov 5, 10:45 AM | 1 day ago |
| SMA: Bullish | Nov 5, 10:45 AM | 1 day ago |
Newest 20 of 118.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Sell
- sell
- 21
- neutral
- 2
- buy
- 13
Indicator
Buy
- sell
- 0
- neutral
- 25
- buy
- 4
Candlestick
Neutral
- sell
- 5
- neutral
- 50
- buy
- 6
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 21.18 | Bearish |
| EMA (5) | EMA | 20.93 | Bearish |
| SMA (10) | SMA | 20.76 | Bullish |
| EMA (10) | EMA | 20.83 | Bullish |
| SMA (20) | SMA | 20.51 | Bullish |
| EMA (20) | EMA | 20.76 | Bullish |
| SMA (21) | SMA | 20.52 | Bullish |
| EMA (21) | EMA | 20.76 | Bullish |
| SMA (25) | SMA | 20.55 | Bullish |
| EMA (25) | EMA | 20.80 | Bullish |
| SMA (30) | SMA | 20.61 | Bullish |
| EMA (30) | EMA | 20.85 | Bearish |
| SMA (50) | SMA | 21.25 | Bearish |
| EMA (50) | EMA | 21.10 | Bearish |
| SMA (63) | SMA | 21.54 | Bearish |
| EMA (63) | EMA | 21.21 | Bearish |
| SMA (75) | SMA | 21.73 | Bearish |
| EMA (75) | EMA | 21.29 | Bearish |
| SMA (100) | SMA | 21.72 | Bearish |
| EMA (100) | EMA | 21.37 | Bearish |
| SMA (125) | SMA | 21.73 | Bearish |
| EMA (125) | EMA | 21.40 | Bearish |
| SMA (150) | SMA | 21.44 | Bearish |
| EMA (150) | EMA | 21.41 | Bearish |
| SMA (200) | SMA | 21.41 | Bearish |
| EMA (200) | EMA | 21.35 | Bearish |
| VWAP (HLC/3) | VWAP | 21.20 | Bullish |
| ZZ (0.05) | ZigZag | 20.83 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 19.25 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 20.03 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 20.74 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 20.86 | Bearish |
| WMA (10) | Weighted Moving Average | 20.96 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 21.12 | Bearish |
| TRIMA (10) | Triangular Moving Average | 20.96 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 20.56 | Bullish |