CCL Industries Inc. CCDBF
Full chart
Set alert
71.96 USD +0.95 (+1.34%)
Regular-session close
71.79 Day range 71.84
58.57 52-week range 72.27
- YTD
- +14.33%
- 1 year
- +14.29%
1Y chart
Chart tools· Candles· 4 studies
Signals (45)
| Name | Date | Ago |
|---|---|---|
| MACD: Sell Signal | Nov 10, 2026 | 4 days ago |
| RSI: Overbought | Nov 5, 2026 | 1 week ago |
| RSI: Overbought | Nov 2, 2026 | 1 week ago |
| SMA: Bullish | Oct 13, 2026 | 1 month ago |
| MACD: Buy Signal | Oct 13, 2026 | 1 month ago |
| SMA: Bearish | Sep 30, 2026 | 1 month ago |
| SMA: Bullish | Sep 28, 2026 | 1 month ago |
| SMA: Bearish | Sep 18, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 18, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 16, 2026 | 1 month ago |
| SMA: Bullish | Sep 11, 2026 | 2 months ago |
| SMA: Bearish | Sep 10, 2026 | 2 months ago |
| SMA: Bullish | Sep 2, 2026 | 2 months ago |
| SMA: Bearish | Sep 1, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 25, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 13, 2026 | 3 months ago |
| MACD: Sell Signal | Aug 12, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 28, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 20, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 17, 2026 | 4 months ago |
Newest 20 of 45.
Compare CCDBF
Chart and line up CCDBF against other symbols or a saved comparison set.
- CCDBF CCL Industries Inc.
71.96
+0.95 +1.34%
- SPY State Street SPDR S&P 500 ETF Trust
754.37
-2.75 -0.36%
- QQQ Invesco QQQ Trust
679.89
-8.28 -1.20%
Sign in to keep these symbols in a saved comparison set.
| Metric | CCDBF | SPY | QQQ |
|---|---|---|---|
| Last price | 71.96 | 754.37 | 679.89 |
| Change | +0.95 | -2.75 | -8.28 |
| Change % | +1.34% | -0.363219% | -1.20% |
| Open | 71.81 | 760.07 | 688.51 |
| Day high | 71.84 | 760.12 | 688.75 |
| Day low | 71.79 | 747.89 | 671.71 |
| Previous close | 71.01 | 757.12 | 688.17 |
| Volume | 300 | 38.72M | 42.10M |
| Average volume | 32.77K | 42.92M | 38.50M |
| Market cap | 11.98B | 802.99B | 472.40B |
| P/E ratio | 20.62 | 24.00 | 28.00 |
| Earnings per share | 3.49 | 31.43 | 24.28 |
| Dividend yield | — | 0.00 | 0.00 |
| 52-week high | 72.27 | 779.09 | 759.66 |
| 52-week low | 58.57 | 631.97 | 558.28 |
| 1-week return | +1.41% | +2.59% | +3.63% |
| 1-month return | +7.24% | -3.04% | -8.56% |
| 3-month return | +4.52% | -3.02% | -7.13% |
| 6-month return | +16.76% | +1.62% | -4.87% |
| Year-to-date return | +14.33% | +10.62% | +10.68% |
| 1-year return | +14.29% | +12.25% | +11.75% |
| 2-year return | +28.39% | +26.32% | +32.73% |
| 50-day moving average | 68.32 | 764.43 | 717.87 |
| 200-day moving average | 65.04 | 731.92 | 682.24 |
| Target price | — | — | — |
| Beta | — | 1.00 | 1.24 |
| Short ratio | — | — | — |
| Institutional ownership | — | — | — |